$3.20
-0.05-1.54%
Pre-Market: 5:35 PM EDT
Comments
Loading...
Savara (NASDAQ:SVRA) Stock, Option Chain
Option chain shows key data for Savara's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Savara.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest69
Strike
2.5
2.5
Last Price0.2Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest328
Strike
4
4
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest553
Strike
5
5
Last Price1.21Jul 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
6
6
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
7.5
7.5
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0
Last Price0.9Jun 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0