$10.33
0.000500.00%
Pre-Market: Dec 20, 4:00 PM EDT
Comments
Loading...
Savers Value Village (SVV) ForecastNewsEarnings
Savers Value Village (SVV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSavers Value Village (NYSE:SVV) Stock, Option Chain
Option chain shows key data for Savers Value Village's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Savers Value Village.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.4Dec 19, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest220
Strike
7.5
7.5
Last Price0.56Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.7Dec 20, 2024
Change
00%
Bid0.6
Ask1.2
volume0
Intrest830
Strike
10
10
Last Price0.76Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price0.11Dec 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest69
Strike
12.5
12.5
Last Price2.79Oct 30, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest10
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.09Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0