$56.37
0.671.20%
At close: -
$56.37
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Smurfit WestRock (SW) ForecastNewsEarnings
Smurfit WestRock (SW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmurfit WestRock (NYSE:SW) Stock, Option Chain
Option chain shows key data for Smurfit WestRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smurfit WestRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5Oct 21, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest1
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price7.2Nov 04, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest5003
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price6.56Nov 21, 2024
Change
0.569.33%
Bid6.1
Ask7.4
volume11
Intrest237
Strike
50
50
Last Price0.6Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest46
Last Price2.75Nov 21, 2024
Change
0.5525%
Bid2.45
Ask3
volume24
Intrest10649
Strike
55
55
Last Price3.09Nov 06, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest2
Last Price0.6Nov 21, 2024
Change
0.059.09%
Bid0.55
Ask0.65
volume96
Intrest125
Strike
60
60
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0