Comments
Loading...

Smurfit WestRock

SWNYSE
Logo brought to you by Benzinga Data
$52.30
-1.30-2.43%
At close: -
$52.30
0.000.00%
After Hours: Jan 3, 4:06 PM EDT

Smurfit WestRock (NYSE:SW) Stock, Option Chain

Option chain shows key data for Smurfit WestRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smurfit WestRock.

In The Money
Strike Range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price13.3Nov 08, 2024
Change
00%
Bid10.7
Ask13.7
volume0
Intrest28
Strike
40
40
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.8Dec 23, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest34
Strike
45
45
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest29
Last Price4.63Dec 27, 2024
Change
00%
Bid2.05
Ask5.4
volume0
Intrest3363
Strike
50
50
Last Price0.5Dec 23, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest157
Last Price0.8Jan 03, 2025
Change
0.114.29%
Bid0.5
Ask1
volume1
Intrest1289
Strike
55
55
Last Price2.18Jan 02, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest1
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3081
Strike
60
60
Last Price9Nov 12, 2024
Change
00%
Bid6
Ask9.3
volume0
Intrest5
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price21.18Oct 30, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest1