$43.56
0.370.86%
At close: -
$43.56
0.000.00%
After Hours: 4:49 PM EDT
Comments
Loading...
Smurfit WestRock (SW) ForecastNewsEarnings
Smurfit WestRock (SW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmurfit WestRock (NYSE:SW) Stock, Option Chain
Option chain shows key data for Smurfit WestRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smurfit WestRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
40
40
Last Price0.4Mar 11, 2025
Change
-
Bid0.15
Ask0.5
volume15
Intrest0
Last Price0.85Mar 10, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest3
Strike
45
45
Last Price2.1Mar 11, 2025
Change
1.25147.06%
Bid2
Ask3.1
volume10
Intrest12
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
50
50
Last Price0.9Feb 25, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest234
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1230
Strike
55
55
Last Price5Mar 03, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest8
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
60
60
Last Price7Feb 21, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price17Feb 21, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price22Feb 21, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0