$54.77
-0.09-0.16%
Pre-Market: 4:29 PM EDT
Comments
Loading...
Smurfit WestRock (SW) ForecastNewsEarnings
Smurfit WestRock (SW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmurfit WestRock (NYSE:SW) Stock, Option Chain
Option chain shows key data for Smurfit WestRock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smurfit WestRock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price7.42Jan 13, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.2Jan 30, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest627
Strike
50
50
Last Price1.51Jan 30, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest218
Last Price2.28Feb 06, 2025
Change
00%
Bid0.75
Ask2.95
volume0
Intrest1208
Strike
55
55
Last Price2.25Jan 22, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest24
Last Price0.68Jan 30, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest486
Strike
60
60
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price1.1Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0