$9.17
0.010000.11%
At close: -
$9.20
0.030.33%
After Hours: 5:21 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) ForecastNewsEarnings
Smith & Wesson Brands (SWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith & Wesson Brands (NASDAQ:SWBI) Stock, Option Chain
Option chain shows key data for Smith & Wesson Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Wesson Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Mar 17, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.1Apr 11, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.27Apr 16, 2025
Change
0.1210.43%
Bid0.9
Ask1.45
volume1
Intrest11
Strike
8
8
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.26Apr 16, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume23
Intrest116
Strike
9
9
Last Price0.05Apr 16, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest105
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest539
Strike
10
10
Last Price0.85Apr 16, 2025
Change
0.033.66%
Bid0.75
Ask2.35
volume6
Intrest69
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
11
11
Last Price2.07Apr 11, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest23
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
12
12
Last Price3.25Apr 11, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest3
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
13
13
Last Price3.84Apr 03, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest10
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.1Feb 21, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest1