$10.96
-0.20-1.79%
At close: -
$10.96
0.000.00%
After Hours: 5:23 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) ForecastNewsEarnings
Smith & Wesson Brands (SWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith & Wesson Brands (NASDAQ:SWBI) Stock, Option Chain
Option chain shows key data for Smith & Wesson Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Wesson Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.66Feb 04, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.17Jan 15, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest1
Strike
8
8
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.9Feb 21, 2025
Change
00%
Bid1.9
Ask2
volume1
Intrest27
Strike
9
9
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price0.85Feb 21, 2025
Change
0.1515%
Bid0.9
Ask1
volume16
Intrest411
Strike
10
10
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest174
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume292
Intrest870
Strike
11
11
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.1
volume3
Intrest18
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1631
Strike
12
12
Last Price1.45Feb 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Strike
14
14
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0