$10.33
0.020.15%
At close: -
$10.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) ForecastNewsEarnings
Smith & Wesson Brands (SWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith & Wesson Brands (NASDAQ:SWBI) Stock, Option Chain
Option chain shows key data for Smith & Wesson Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Wesson Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.4Mar 08, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price9.19Jul 11, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest10
Strike
5
5
Last Price0.3Mar 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.75Jan 16, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest12
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price1.26Jan 17, 2025
Change
0.119.57%
Bid1.25
Ask1.4
volume6
Intrest23
Strike
9
9
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.25
Ask0.4
volume139
Intrest1403
Strike
10
10
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.2
volume62
Intrest431
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume63
Intrest1117
Strike
11
11
Last Price0.71Jan 17, 2025
Change
0.0911.25%
Bid0.6
Ask0.75
volume12
Intrest12
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1698
Strike
12.5
12.5
Last Price2.24Jan 17, 2025
Change
0.3112.16%
Bid2.1
Ask2.25
volume2
Intrest54
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
14
14
Last Price3.6Jan 17, 2025
Change
0.12.7%
Bid3.6
Ask3.8
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest2363
Strike
15
15
Last Price5Dec 23, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest11
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
16
16
Last Price3Nov 04, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1677
Strike
17.5
17.5
Last Price6.7Dec 06, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1377
Strike
20
20
Last Price6.6Oct 17, 2024
Change
00%
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest285
Strike
22.5
22.5
Last Price8.67Dec 05, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Strike
25
25
Last Price12.4Sep 06, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
35
35
Last Price18.7Jun 07, 2024
Change
00%
Bid24.4
Ask24.8
volume0
Intrest0