$13.07
0.090.69%
At close: -
$12.98
-0.09-0.69%
After Hours: 7:29 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) ForecastNewsEarnings
Smith & Wesson Brands (SWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith & Wesson Brands (NASDAQ:SWBI) Stock, Option Chain
Option chain shows key data for Smith & Wesson Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Wesson Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.47Nov 14, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.99Nov 15, 2024
Change
0.195.97%
Bid3
Ask3.1
volume3
Intrest11
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price2.22Nov 12, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest58
Strike
11
11
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price0.55Nov 15, 2024
Change
0.0510%
Bid0.55
Ask0.6
volume356
Intrest1244
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1347
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume22
Intrest2694
Strike
14
14
Last Price0.9Nov 15, 2024
Change
0.077.22%
Bid0.85
Ask1
volume11
Intrest34
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2134
Strike
15
15
Last Price2Nov 15, 2024
Change
0.042.04%
Bid1.85
Ask2
volume3
Intrest604
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
16
16
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Strike
17.5
17.5
Last Price4.5Oct 14, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest6
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
20
20
Last Price5.3Aug 21, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0