Comments
Loading...
Smith & Wesson Brands (SWBI) ForecastNewsEarnings
Smith & Wesson Brands (SWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmith & Wesson Brands (NASDAQ:SWBI) Stock, Option Chain
Option chain shows key data for Smith & Wesson Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smith & Wesson Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.11Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Dec 06, 2024
Change
00%
Bid1.3
Ask3.4
volume0
Intrest1
Strike
8
8
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.9Dec 12, 2024
Change
00%
Bid1.4
Ask2.5
volume0
Intrest7
Strike
9
9
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price1.05Dec 17, 2024
Change
0.032.94%
Bid0.6
Ask1.65
volume7
Intrest21
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Last Price0.12Dec 17, 2024
Change
0.0529.41%
Bid0.1
Ask0.15
volume13
Intrest609
Strike
11
11
Last Price0.25Dec 17, 2024
Change
0.013.85%
Bid0.25
Ask0.3
volume6
Intrest864
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
12
12
Last Price1.22Dec 17, 2024
Change
0.065.17%
Bid1.1
Ask1.3
volume20
Intrest1294
Last Price0.04Dec 17, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1417
Strike
13
13
Last Price2.23Dec 17, 2024
Change
0.052.29%
Bid1.8
Ask2.25
volume16
Intrest591
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Strike
14
14
Last Price3.06Dec 12, 2024
Change
00%
Bid2.05
Ask3.3
volume0
Intrest389
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1102
Strike
15
15
Last Price3.81Dec 10, 2024
Change
00%
Bid2.8
Ask4.3
volume0
Intrest1037
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
16
16
Last Price5.1Dec 16, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest737
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest867
Strike
17
17
Last Price6Dec 06, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest77
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest256
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
19
19
Last Price3.3Jul 30, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
20
20
Last Price4.7Jun 14, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.21Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
22
22
Last Price6.55Jul 15, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Strike
25
25
Last Price14.08Dec 17, 2024
Change
0.221.54%
Bid13.3
Ask14.3
volume1
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask20.2
volume0
Intrest0