$13.60
-0.05-0.37%
Pre-Market: 7:28 PM EDT
Comments
Loading...
SolarWinds (NYSE:SWI) Stock, Option Chain
Option chain shows key data for SolarWinds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarWinds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 05, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price0.6Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Aug 01, 2024
Change
00%
Bid1.85
Ask3.6
volume0
Intrest4
Strike
11.5
11.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.17Nov 08, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest35
Strike
12.5
12.5
Last Price0.35Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.53Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.6May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.23Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8May 29, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0