$13.26
0.211.61%
At close: -
$13.26
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
SolarWinds (NYSE:SWI) Stock, Option Chain
Option chain shows key data for SolarWinds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarWinds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price3.6Nov 13, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0