$14.05
0.000.00%
At close: -
$14.05
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
SolarWinds (NYSE:SWI) Stock, Option Chain
Option chain shows key data for SolarWinds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarWinds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest191
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest303
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0