$18.32
0.010.05%
At close: -
$18.32
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
SolarWinds (NYSE:SWI) Stock, Option Chain
Option chain shows key data for SolarWinds's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SolarWinds.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Oct 04, 2024
Change
00%
Bid6.2
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.6Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.17Feb 21, 2025
Change
0.325.47%
Bid4.3
Ask8.5
volume1
Intrest105
Strike
12.5
12.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.3Feb 11, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest192
Strike
15
15
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.5Feb 21, 2025
Change
0.1523.08%
Bid-
Ask1.9
volume21
Intrest75
Strike
17.5
17.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
20
20
Last Price1.6Feb 18, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0