$87.95
-1.98-2.20%
At close: -
$87.78
-0.17-0.19%
After Hours: 4:50 PM EDT
Comments
Loading...
Stanley Black & Decker (SWK) ForecastNewsEarnings
Stanley Black & Decker (SWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStanley Black & Decker (NYSE:SWK) Stock, Option Chain
Option chain shows key data for Stanley Black & Decker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stanley Black & Decker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.75Feb 04, 2025
Change
00%
Bid30.7
Ask35.2
volume0
Intrest5
Strike
55
55
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price19.3Jan 30, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest23
Strike
70
70
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest222
Last Price12.5Feb 05, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest2
Strike
72.5
72.5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price10.25Jan 15, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest33
Strike
75
75
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest598
Last Price7.9Feb 05, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest9
Strike
77.5
77.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest607
Last Price9Feb 21, 2025
Change
0.11.1%
Bid7.6
Ask9.4
volume3
Intrest22
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume12
Intrest237
Last Price6.3Feb 21, 2025
Change
0.916.67%
Bid5.2
Ask5.9
volume11
Intrest117
Strike
82.5
82.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.3
volume66
Intrest290
Last Price2.6Feb 21, 2025
Change
2.245.83%
Bid1.9
Ask4.4
volume26
Intrest1420
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume59
Intrest1191
Last Price0.5Feb 21, 2025
Change
1.3472.83%
Bid0.25
Ask1.25
volume131
Intrest345
Strike
87.5
87.5
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.3
volume33
Intrest97
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume415
Intrest835
Strike
90
90
Last Price3.2Feb 21, 2025
Change
1.78125.35%
Bid0.7
Ask2.9
volume94
Intrest297
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask1
volume30
Intrest891
Strike
92.5
92.5
Last Price5Feb 21, 2025
Change
0.59.09%
Bid3.3
Ask5.7
volume1
Intrest223
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume36
Intrest718
Strike
95
95
Last Price8.2Feb 21, 2025
Change
0.889.69%
Bid6
Ask8.4
volume93
Intrest265
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
97.5
97.5
Last Price11.31Feb 07, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid-
Ask1.5
volume1
Intrest471
Strike
100
100
Last Price13.37Feb 06, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest222
Strike
105
105
Last Price18.72Jan 21, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest0
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0