Comments
Loading...
Stanley Black & Decker (SWK) ForecastNewsEarnings
Stanley Black & Decker (SWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStanley Black & Decker (NYSE:SWK) Stock, Option Chain
Option chain shows key data for Stanley Black & Decker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stanley Black & Decker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price23.7Oct 29, 2024
Change
00%
Bid15.2
Ask16.1
volume0
Intrest2
Strike
70
70
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest167
Last Price10.59Nov 20, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest2
Strike
75
75
Last Price0.38Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest513
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest50
Last Price5.84Nov 20, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest73
Strike
80
80
Last Price1.05Nov 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest556
Last Price4.5Nov 20, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest77
Strike
82.5
82.5
Last Price1.73Nov 20, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest24
Last Price2.85Nov 20, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest1345
Strike
85
85
Last Price2.8Nov 20, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest480
Last Price1.72Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1511
Strike
87.5
87.5
Last Price3.51Nov 20, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1070
Last Price0.95Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest717
Strike
90
90
Last Price5.6Nov 19, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest341
Last Price0.49Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest224
Strike
92.5
92.5
Last Price8.15Nov 20, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest125
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest362
Strike
95
95
Last Price10.52Nov 20, 2024
Change
00%
Bid10
Ask10.6
volume0
Intrest183
Last Price0.16Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1442
Strike
97.5
97.5
Last Price12.81Nov 20, 2024
Change
00%
Bid12.2
Ask13.2
volume0
Intrest87
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest193
Strike
100
100
Last Price15.41Nov 20, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest25
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest165
Strike
105
105
Last Price19.25Nov 13, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest68
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
110
110
Last Price23.12Nov 12, 2024
Change
00%
Bid23.2
Ask27.1
volume0
Intrest10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest92
Strike
115
115
Last Price21.78Oct 29, 2024
Change
00%
Bid28.2
Ask32.7
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
120
120
Last Price26.72Oct 29, 2024
Change
00%
Bid34
Ask37.1
volume0
Intrest14
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
125
125
Last Price23Oct 25, 2024
Change
00%
Bid38.5
Ask42
volume0
Intrest1
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
130
130
Last Price-
Change
-
Bid44.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.2
Ask52.1
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid53.6
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.9
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid73.8
Ask75.7
volume0
Intrest0