$86.62
0.000.00%
Pre-Market: 4:05 PM EDT
Comments
Loading...
Stanley Black & Decker (SWK) ForecastNewsEarnings
Stanley Black & Decker (SWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStanley Black & Decker (NYSE:SWK) Stock, Option Chain
Option chain shows key data for Stanley Black & Decker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stanley Black & Decker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.96Jan 17, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest3
Strike
55
55
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Last Price15.1Jan 17, 2025
Change
00%
Bid15.8
Ask18.5
volume0
Intrest31
Strike
70
70
Last Price0.23Jan 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest194
Last Price13Jan 21, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest6
Strike
72.5
72.5
Last Price0.31Jan 21, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest84
Last Price10.25Jan 15, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest33
Strike
75
75
Last Price0.51Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest478
Last Price7.6Jan 16, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest13
Strike
77.5
77.5
Last Price0.78Jan 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest255
Last Price6.35Jan 17, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest24
Strike
80
80
Last Price1.32Jan 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest212
Last Price6.1Jan 21, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest132
Strike
82.5
82.5
Last Price2.03Jan 21, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest254
Last Price4.65Jan 21, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1398
Strike
85
85
Last Price2.95Jan 21, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest107
Last Price3.3Jan 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest201
Strike
87.5
87.5
Last Price4Jan 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest68
Last Price2.42Jan 21, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest464
Strike
90
90
Last Price5.35Jan 21, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest87
Last Price1.6Jan 21, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest712
Strike
92.5
92.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price1.08Jan 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest170
Strike
95
95
Last Price14.42Dec 27, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest85
Last Price0.43Jan 21, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest80
Strike
100
100
Last Price14.12Jan 21, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest29
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest13
Strike
105
105
Last Price18.72Jan 21, 2025
Change
00%
Bid16.7
Ask20.3
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0