$82.00
2.573.24%
At close: -
$81.67
-0.33-0.40%
After Hours: Dec 20, 6:56 PM EDT
Comments
Loading...
Stanley Black & Decker (SWK) ForecastNewsEarnings
Stanley Black & Decker (SWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStanley Black & Decker (NYSE:SWK) Stock, Option Chain
Option chain shows key data for Stanley Black & Decker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stanley Black & Decker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.89Jun 04, 2024
Change
00%
Bid40.2
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price39.45May 30, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price34.9Dec 11, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest14
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price30.8Nov 19, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest848
Last Price30.8Nov 27, 2024
Change
00%
Bid20.5
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.14Dec 20, 2024
Change
0.09180%
Bid-
Ask0.2
volume3
Intrest375
Last Price25.2Nov 27, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest17
Strike
65
65
Last Price0.08Dec 20, 2024
Change
0.1565.22%
Bid0.05
Ask2
volume1
Intrest759
Last Price10.8Dec 20, 2024
Change
5.834.94%
Bid12.3
Ask14.2
volume10
Intrest34
Strike
70
70
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.15
Ask0.25
volume20
Intrest1239
Last Price12.6Dec 10, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest17
Strike
72.5
72.5
Last Price0.35Dec 20, 2024
Change
0.3550%
Bid0.25
Ask0.4
volume24
Intrest65
Last Price8.4Dec 20, 2024
Change
2.337.7%
Bid6.1
Ask8.5
volume7
Intrest125
Strike
75
75
Last Price0.57Dec 20, 2024
Change
0.6553.28%
Bid0.35
Ask0.65
volume86
Intrest1659
Last Price5.45Dec 20, 2024
Change
1.0523.86%
Bid4.6
Ask8.4
volume1
Intrest103
Strike
77.5
77.5
Last Price0.95Dec 20, 2024
Change
151.28%
Bid0.85
Ask1.05
volume40
Intrest655
Last Price4.04Dec 20, 2024
Change
1.1941.75%
Bid3
Ask6.2
volume36
Intrest300
Strike
80
80
Last Price1.68Dec 20, 2024
Change
1.343.62%
Bid1.35
Ask2.7
volume66
Intrest1648
Last Price2.45Dec 20, 2024
Change
0.8856.05%
Bid2
Ask2.75
volume1240
Intrest174
Strike
82.5
82.5
Last Price2.65Dec 20, 2024
Change
1.739.08%
Bid2.55
Ask2.9
volume71
Intrest574
Last Price1.47Dec 20, 2024
Change
0.551.55%
Bid1.05
Ask1.55
volume92
Intrest768
Strike
85
85
Last Price4.25Dec 20, 2024
Change
2.133.07%
Bid2.15
Ask4.9
volume22
Intrest839
Last Price0.8Dec 20, 2024
Change
0.3266.67%
Bid0.75
Ask0.85
volume42
Intrest401
Strike
87.5
87.5
Last Price7.7Dec 20, 2024
Change
0.9711.19%
Bid5.7
Ask8.2
volume8
Intrest849
Last Price0.42Dec 20, 2024
Change
0.1344.83%
Bid0.35
Ask0.5
volume75
Intrest822
Strike
90
90
Last Price9.42Dec 20, 2024
Change
1.1811.13%
Bid6.6
Ask8.5
volume62
Intrest527
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume2
Intrest523
Strike
92.5
92.5
Last Price10.18Dec 20, 2024
Change
3.2424.14%
Bid9.4
Ask12.5
volume11
Intrest216
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.1
Ask1.2
volume10
Intrest1505
Strike
95
95
Last Price14.25Dec 20, 2024
Change
2.112.84%
Bid12
Ask15
volume58
Intrest134
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest294
Strike
97.5
97.5
Last Price15.35Dec 20, 2024
Change
2.4813.91%
Bid14.1
Ask15.8
volume1
Intrest87
Last Price0.13Dec 20, 2024
Change
0.0218.18%
Bid0.05
Ask0.2
volume2
Intrest1706
Strike
100
100
Last Price17.22Dec 17, 2024
Change
00%
Bid17.4
Ask18.4
volume0
Intrest34
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.2
volume2
Intrest2045
Strike
105
105
Last Price18.1Dec 04, 2024
Change
00%
Bid22.1
Ask23.8
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume9
Intrest1240
Strike
110
110
Last Price20.27Nov 11, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.15
volume6
Intrest1600
Strike
115
115
Last Price25.24Nov 11, 2024
Change
00%
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
0.747400%
Bid-
Ask0.7
volume3
Intrest2048
Strike
120
120
Last Price18.6Sep 16, 2024
Change
00%
Bid36.3
Ask40
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
125
125
Last Price31.76Oct 29, 2024
Change
00%
Bid41.2
Ask45
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
130
130
Last Price36.74Oct 29, 2024
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
135
135
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price0.48Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest74
Strike
140
140
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest214
Strike
145
145
Last Price-
Change
-
Bid62
Ask64.4
volume0
Intrest0
Last Price0.57Jul 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0