$76.43
-1.28-1.65%
At close: -
$76.43
-0.000100.00%
After Hours: 6:52 PM EDT
Comments
Loading...
Stanley Black & Decker (SWK) ForecastNewsEarnings
Stanley Black & Decker (SWK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStanley Black & Decker (NYSE:SWK) Stock, Option Chain
Option chain shows key data for Stanley Black & Decker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stanley Black & Decker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34Mar 03, 2025
Change
00%
Bid25.8
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price21.7Mar 24, 2025
Change
00%
Bid15.4
Ask18.7
volume0
Intrest1
Strike
60
60
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price22.1Nov 19, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Strike
65
65
Last Price0.21Mar 28, 2025
Change
0.0316.67%
Bid0.2
Ask0.25
volume50
Intrest297
Last Price16Jan 17, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest55
Strike
70
70
Last Price0.65Mar 28, 2025
Change
0.1530%
Bid0.55
Ask0.7
volume217
Intrest653
Last Price9.3Mar 18, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest15
Strike
72.5
72.5
Last Price1.1Mar 28, 2025
Change
0.2529.41%
Bid1
Ask1.25
volume568
Intrest808
Last Price5.3Mar 26, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest48
Strike
75
75
Last Price1.87Mar 28, 2025
Change
0.5440.6%
Bid1.75
Ask1.95
volume60
Intrest4432
Last Price2.17Mar 28, 2025
Change
0.7625.94%
Bid2
Ask2.2
volume15
Intrest82
Strike
77.5
77.5
Last Price2.78Mar 28, 2025
Change
0.3313.47%
Bid2.8
Ask3.1
volume26
Intrest273
Last Price1.05Mar 28, 2025
Change
0.740%
Bid1.05
Ask1.2
volume39
Intrest1571
Strike
80
80
Last Price4.6Mar 28, 2025
Change
1.1533.33%
Bid4.3
Ask4.6
volume28
Intrest732
Last Price0.58Mar 28, 2025
Change
0.2731.76%
Bid0.45
Ask0.6
volume11
Intrest1028
Strike
82.5
82.5
Last Price6.42Mar 28, 2025
Change
1.4128.14%
Bid6.3
Ask7
volume3
Intrest399
Last Price0.28Mar 28, 2025
Change
0.1230%
Bid0.2
Ask0.35
volume18
Intrest424
Strike
85
85
Last Price8.4Mar 28, 2025
Change
1.1315.54%
Bid8.6
Ask9.8
volume51
Intrest903
Last Price0.2Mar 28, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume2
Intrest766
Strike
87.5
87.5
Last Price10.8Mar 28, 2025
Change
1.5516.76%
Bid11
Ask11.7
volume72
Intrest390
Last Price0.15Mar 28, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume3
Intrest1575
Strike
90
90
Last Price13.2Mar 28, 2025
Change
1.6614.38%
Bid13.4
Ask14.5
volume52
Intrest127
Last Price0.12Mar 28, 2025
Change
0.0333.33%
Bid0.05
Ask0.2
volume1
Intrest680
Strike
92.5
92.5
Last Price15.75Mar 28, 2025
Change
1.4610.22%
Bid15.2
Ask17.4
volume10
Intrest51
Last Price0.09Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume20
Intrest675
Strike
95
95
Last Price15.95Mar 21, 2025
Change
00%
Bid17
Ask18.9
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume5
Intrest1043
Strike
97.5
97.5
Last Price17.4Mar 20, 2025
Change
00%
Bid20.3
Ask21.6
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1758
Strike
100
100
Last Price21.3Mar 26, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest574
Strike
105
105
Last Price19.75Feb 28, 2025
Change
00%
Bid27.3
Ask29.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest440
Strike
110
110
Last Price30Mar 13, 2025
Change
00%
Bid32.7
Ask34.5
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1056
Strike
115
115
Last Price26.33Dec 02, 2024
Change
00%
Bid37.6
Ask39.3
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price31.2Dec 02, 2024
Change
00%
Bid42.6
Ask44.1
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
125
125
Last Price31.54Oct 29, 2024
Change
00%
Bid47.6
Ask49.1
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
130
130
Last Price36.52Oct 29, 2024
Change
00%
Bid52.1
Ask54.2
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest434
Strike
135
135
Last Price41.45Oct 29, 2024
Change
00%
Bid56.7
Ask59.8
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
140
140
Last Price35.7Oct 17, 2024
Change
00%
Bid62.2
Ask64
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid67.6
Ask70.4
volume0
Intrest0
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid73.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83
Ask85
volume0
Intrest0