$67.21
-0.11-0.16%
At close: -
$67.38
0.170.25%
After Hours: Feb 21, 7:27 PM EDT
Comments
Loading...
Skyworks Solutions (SWKS) ForecastNewsEarnings
Skyworks Solutions (SWKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSkyworks Solutions (NASDAQ:SWKS) Stock, Option Chain
Option chain shows key data for Skyworks Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyworks Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.2
Ask35.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask30.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price17Feb 21, 2025
Change
0.10.58%
Bid16.8
Ask17.6
volume2
Intrest3
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price11.8Feb 21, 2025
Change
0.54.42%
Bid12
Ask12.6
volume1
Intrest4
Strike
55
55
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.05
Ask0.15
volume65
Intrest176
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.19Feb 21, 2025
Change
0.1136.67%
Bid0.15
Ask0.25
volume5
Intrest6
Last Price6.66Feb 21, 2025
Change
0.658.89%
Bid6.9
Ask7.4
volume1
Intrest151
Strike
60
60
Last Price0.42Feb 21, 2025
Change
0.0616.67%
Bid0.3
Ask0.45
volume48
Intrest1139
Last Price5.12Feb 20, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.79Feb 21, 2025
Change
0.011.25%
Bid0.7
Ask0.85
volume33
Intrest20
Last Price3.19Feb 21, 2025
Change
0.010.31%
Bid3.2
Ask3.4
volume89
Intrest1273
Strike
65
65
Last Price1.55Feb 21, 2025
Change
0.16.9%
Bid1.4
Ask1.55
volume442
Intrest2311
Last Price1.81Feb 21, 2025
Change
0.042.16%
Bid0.8
Ask2
volume21
Intrest187
Strike
67.5
67.5
Last Price3.11Feb 21, 2025
Change
0.5119.62%
Bid2.55
Ask2.75
volume40
Intrest64
Last Price0.97Feb 21, 2025
Change
0.033%
Bid0.95
Ask1.05
volume220
Intrest2786
Strike
70
70
Last Price4.45Feb 21, 2025
Change
0.5514.1%
Bid4.2
Ask4.4
volume1764
Intrest108
Last Price0.41Feb 21, 2025
Change
0.0612.77%
Bid0.4
Ask0.5
volume6
Intrest51
Strike
72.5
72.5
Last Price6.14Feb 21, 2025
Change
-
Bid6
Ask6.4
volume25
Intrest0
Last Price0.22Feb 21, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume33
Intrest725
Strike
75
75
Last Price8.2Feb 19, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest101
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest1065
Strike
77.5
77.5
Last Price12.34Feb 10, 2025
Change
00%
Bid10.8
Ask11.2
volume0
Intrest14
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume36
Intrest256
Strike
80
80
Last Price13.35Feb 21, 2025
Change
0.352.55%
Bid13.1
Ask13.8
volume2
Intrest219
Last Price0.15Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.3
volume4
Intrest127
Strike
82.5
82.5
Last Price17.1Feb 18, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest53
Last Price0.08Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume6
Intrest141
Strike
85
85
Last Price18.35Feb 21, 2025
Change
0.150.82%
Bid18.1
Ask18.8
volume12
Intrest1080
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
87.5
87.5
Last Price21.76Feb 06, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest59
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume4
Intrest397
Strike
90
90
Last Price23.26Feb 21, 2025
Change
0.060.26%
Bid23.1
Ask23.8
volume10
Intrest982
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest141
Strike
92.5
92.5
Last Price26.3Feb 18, 2025
Change
00%
Bid25.5
Ask26.4
volume0
Intrest28
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
95
95
Last Price30Feb 10, 2025
Change
00%
Bid28
Ask28.9
volume0
Intrest26
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
97.5
97.5
Last Price13.2Feb 03, 2025
Change
00%
Bid30.5
Ask31.4
volume0
Intrest77
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
100
100
Last Price34Feb 06, 2025
Change
00%
Bid33
Ask33.9
volume0
Intrest107
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest197
Strike
105
105
Last Price42.35Feb 06, 2025
Change
00%
Bid38.2
Ask38.8
volume0
Intrest30
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid-
Ask0.2
volume2
Intrest30
Strike
110
110
Last Price24.6Feb 03, 2025
Change
00%
Bid43
Ask43.9
volume0
Intrest26
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
115
115
Last Price23.6Jan 22, 2025
Change
00%
Bid48
Ask48.9
volume0
Intrest3
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
120
120
Last Price27.3Jan 22, 2025
Change
00%
Bid52.9
Ask55.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.9
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid72.9
Ask73.9
volume0
Intrest0