$66.30
-1.30-1.92%
At close: -
$65.93
-0.37-0.56%
After Hours: 4:13 PM EDT
Comments
Loading...
Skyworks Solutions (SWKS) ForecastNewsEarnings
Skyworks Solutions (SWKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSkyworks Solutions (NASDAQ:SWKS) Stock, Option Chain
Option chain shows key data for Skyworks Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyworks Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price29Mar 24, 2025
Change
00%
Bid26.2
Ask28.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask24.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.2Mar 18, 2025
Change
00%
Bid21.2
Ask21.7
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price10.8Mar 11, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest1
Strike
57.5
57.5
Last Price0.15Mar 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest275
Last Price8.68Mar 21, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest11
Strike
60
60
Last Price0.37Mar 27, 2025
Change
0.1142.31%
Bid0.3
Ask0.45
volume3
Intrest138
Last Price5.09Mar 27, 2025
Change
2.1729.89%
Bid4.6
Ask4.9
volume1
Intrest1
Strike
62.5
62.5
Last Price0.8Mar 27, 2025
Change
0.2340.35%
Bid0.7
Ask0.85
volume17
Intrest248
Last Price2.98Mar 27, 2025
Change
0.6217.22%
Bid2.9
Ask3.1
volume1
Intrest21
Strike
65
65
Last Price1.55Mar 27, 2025
Change
0.3529.17%
Bid1.4
Ask1.55
volume22
Intrest399
Last Price1.8Mar 27, 2025
Change
0.418.18%
Bid1.6
Ask1.75
volume35
Intrest306
Strike
67.5
67.5
Last Price2.8Mar 27, 2025
Change
0.840%
Bid2.6
Ask2.75
volume41
Intrest212
Last Price0.9Mar 27, 2025
Change
0.3528%
Bid0.75
Ask0.9
volume14
Intrest358
Strike
70
70
Last Price3.4Mar 26, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest859
Last Price0.4Mar 27, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume20
Intrest676
Strike
72.5
72.5
Last Price6.2Mar 27, 2025
Change
0.712.73%
Bid6.3
Ask6.5
volume1
Intrest201
Last Price0.17Mar 27, 2025
Change
0.137.04%
Bid0.15
Ask0.25
volume10
Intrest702
Strike
75
75
Last Price6.5Mar 24, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest10
Last Price0.1Mar 27, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume9
Intrest147
Strike
77.5
77.5
Last Price8.9Mar 25, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest19
Last Price0.28Mar 27, 2025
Change
0.2250%
Bid0.05
Ask0.1
volume2
Intrest86
Strike
80
80
Last Price10.7Mar 11, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest40
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
85
85
Last Price17.6Mar 11, 2025
Change
00%
Bid18.5
Ask18.9
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
90
90
Last Price19.7Mar 19, 2025
Change
00%
Bid23.6
Ask23.9
volume0
Intrest0
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price28.7Mar 05, 2025
Change
00%
Bid27.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask34.6
volume0
Intrest0