Comments
Loading...
Skyworks Solutions (SWKS) ForecastNewsEarnings
Skyworks Solutions (SWKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSkyworks Solutions (NASDAQ:SWKS) Stock, Option Chain
Option chain shows key data for Skyworks Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyworks Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50Jan 10, 2025
Change
00%
Bid49
Ask50.1
volume0
Intrest116
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask47.6
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price0.23Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid36.5
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid31.4
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price27.8Jan 10, 2025
Change
00%
Bid26.8
Ask27.6
volume0
Intrest13
Strike
65
65
Last Price0.1Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest228
Last Price23.78Jan 17, 2025
Change
00%
Bid22
Ask22.9
volume0
Intrest31
Strike
70
70
Last Price0.19Jan 22, 2025
Change
0.015%
Bid0.1
Ask0.3
volume1
Intrest65
Last Price16.1Dec 27, 2024
Change
00%
Bid17.1
Ask17.8
volume0
Intrest13
Strike
75
75
Last Price0.31Jan 22, 2025
Change
0.0940.91%
Bid0.25
Ask0.35
volume1
Intrest263
Last Price15.1Jan 08, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest2
Strike
77.5
77.5
Last Price0.43Jan 17, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest35
Last Price13.7Jan 08, 2025
Change
00%
Bid12.4
Ask12.8
volume0
Intrest28
Strike
80
80
Last Price0.63Jan 22, 2025
Change
0.1840%
Bid0.6
Ask0.7
volume7
Intrest1738
Last Price12.1Jan 17, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest50
Strike
82.5
82.5
Last Price0.95Jan 22, 2025
Change
0.2841.79%
Bid0.95
Ask1.1
volume14
Intrest645
Last Price9.81Jan 17, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest73
Strike
85
85
Last Price1.35Jan 22, 2025
Change
0.3636.36%
Bid1.4
Ask1.6
volume4
Intrest671
Last Price7.1Jan 22, 2025
Change
1.719.32%
Bid6.5
Ask6.8
volume1
Intrest548
Strike
87.5
87.5
Last Price2.14Jan 22, 2025
Change
0.5433.75%
Bid2.1
Ask2.3
volume14
Intrest602
Last Price5Jan 22, 2025
Change
1.523.08%
Bid4.9
Ask5.2
volume16
Intrest536
Strike
90
90
Last Price2.9Jan 22, 2025
Change
0.8944.28%
Bid3
Ask3.3
volume7
Intrest331
Last Price4Jan 22, 2025
Change
1.831.03%
Bid3.6
Ask3.8
volume11
Intrest245
Strike
92.5
92.5
Last Price4.1Jan 22, 2025
Change
0.9429.75%
Bid4.2
Ask4.5
volume11
Intrest698
Last Price2.8Jan 22, 2025
Change
1.128.21%
Bid2.55
Ask2.75
volume33
Intrest781
Strike
95
95
Last Price5.6Jan 22, 2025
Change
1.2829.63%
Bid5.7
Ask6
volume105
Intrest482
Last Price2Jan 22, 2025
Change
1.135.48%
Bid1.75
Ask1.9
volume2
Intrest1868
Strike
97.5
97.5
Last Price7.3Jan 22, 2025
Change
1.525.86%
Bid6.1
Ask7.9
volume56
Intrest368
Last Price1.45Jan 22, 2025
Change
0.317.14%
Bid1.2
Ask1.25
volume13
Intrest1159
Strike
100
100
Last Price9.3Jan 22, 2025
Change
1.6120.94%
Bid9.1
Ask9.8
volume7
Intrest224
Last Price0.6Jan 22, 2025
Change
0.1520%
Bid0.45
Ask0.6
volume8
Intrest548
Strike
105
105
Last Price16.1Jan 13, 2025
Change
00%
Bid13.3
Ask14.5
volume0
Intrest116
Last Price0.35Jan 22, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume3
Intrest261
Strike
110
110
Last Price22.39Dec 02, 2024
Change
00%
Bid17.6
Ask19.2
volume0
Intrest53
Last Price0.1Jan 22, 2025
Change
0.1356.52%
Bid0.1
Ask0.2
volume20
Intrest195
Strike
115
115
Last Price21.9Jan 17, 2025
Change
00%
Bid22.6
Ask24
volume0
Intrest7
Last Price0.08Jan 22, 2025
Change
0.0538.46%
Bid-
Ask0.45
volume5
Intrest70
Strike
120
120
Last Price33.4Oct 31, 2024
Change
00%
Bid27.6
Ask29.1
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask34
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
130
130
Last Price-
Change
-
Bid37.4
Ask39.1
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask43.9
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest16
Strike
140
140
Last Price32.37Aug 23, 2024
Change
00%
Bid47.6
Ask48.9
volume0
Intrest0
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask54
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62.4
Ask63.8
volume0
Intrest0
Last Price1.65Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid66.9
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.1
Ask73.8
volume0
Intrest0
Last Price0.6Aug 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid77.7
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.2
Ask83.8
volume0
Intrest0