Comments

Skyworks Solutions

SWKSNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date is in 12 days
Skyworks Solutions (SWKS) ForecastNewsEarnings

Skyworks Solutions (SWKS) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Skyworks Solutions (NASDAQ:SWKS) Stock, Option Chain

Option chain shows key data for Skyworks Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyworks Solutions.

In The Money
Strike Range
60.0145.0
60.0
145.0
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.9
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Strike
70
70
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.86Nov 21, 2024
Change
0.646.74%
Bid8.2
Ask8.8
volume3
Intrest10
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest366
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
77
77
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Strike
78
78
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
79
79
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price3.9Nov 18, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest31
Strike
80
80
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Strike
81
81
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price1.25Nov 20, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest1
Strike
82
82
Last Price0.18Nov 21, 2024
Change
0.5274.29%
Bid0.15
Ask0.3
volume2
Intrest21
Last Price1.42Nov 19, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest20
Strike
83
83
Last Price0.85Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest7
Last Price0.65Nov 21, 2024
Change
0.057.14%
Bid0.5
Ask0.65
volume28
Intrest40
Strike
84
84
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.25Nov 21, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume23
Intrest178
Strike
85
85
Last Price2.41Nov 20, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest154
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid0.05
Ask0.2
volume19
Intrest137
Strike
86
86
Last Price2.55Nov 19, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest12
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest123
Strike
87
87
Last Price3.33Nov 21, 2024
Change
123.09%
Bid3.3
Ask4.1
volume2
Intrest30
Last Price0.08Nov 21, 2024
Change
0.0952.94%
Bid-
Ask0.1
volume8
Intrest90
Strike
88
88
Last Price4.14Nov 21, 2024
Change
0.8517.03%
Bid4.3
Ask4.6
volume1
Intrest926
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest148
Strike
89
89
Last Price4.9Nov 15, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest399
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
90
90
Last Price6.4Nov 20, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest342
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
91
91
Last Price7.1Nov 18, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
92
92
Last Price8.95Nov 13, 2024
Change
00%
Bid8
Ask9
volume0
Intrest5
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
93
93
Last Price8.86Nov 18, 2024
Change
00%
Bid9.2
Ask10
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
94
94
Last Price7.85Nov 11, 2024
Change
00%
Bid10
Ask11.2
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
95
95
Last Price11.76Nov 13, 2024
Change
00%
Bid11
Ask12.1
volume0
Intrest20
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
96
96
Last Price7.4Oct 30, 2024
Change
00%
Bid12.2
Ask13
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
97
97
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
98
98
Last Price5Oct 18, 2024
Change
00%
Bid14
Ask14.9
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
99
99
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Strike
101
101
Last Price14.08Oct 31, 2024
Change
00%
Bid17
Ask17.9
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
102
102
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
103
103
Last Price15.06Nov 01, 2024
Change
00%
Bid18.9
Ask19.9
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
104
104
Last Price8.3Oct 17, 2024
Change
00%
Bid20
Ask20.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.45
volume1
Intrest27
Strike
105
105
Last Price8.7Oct 17, 2024
Change
00%
Bid21.1
Ask22.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid22.9
Ask23.9
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid23.9
Ask25.1
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
109
109
Last Price26.27Nov 20, 2024
Change
00%
Bid24.7
Ask26.1
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
110
110
Last Price27Nov 14, 2024
Change
00%
Bid25.6
Ask27
volume0
Intrest1
Last Price0.26Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
111
111
Last Price16.1Oct 25, 2024
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price36.6Nov 13, 2024
Change
00%
Bid35.5
Ask37
volume0
Intrest2
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
140
140
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Strike
145
145
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved