$55.98
0.120.21%
At close: -
$56.21
0.230.41%
After Hours: 4:34 PM EDT
Comments
Loading...
Skyworks Solutions (SWKS) ForecastNewsEarnings
Skyworks Solutions (SWKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSkyworks Solutions (NASDAQ:SWKS) Stock, Option Chain
Option chain shows key data for Skyworks Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyworks Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask24.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
0.480%
Bid-
Ask0.5
volume10
Intrest4
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price15.9Apr 07, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest468
Last Price18.5Apr 09, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest89
Strike
40
40
Last Price0.42Apr 14, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest18
Last Price16.1Apr 03, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest7
Strike
42.5
42.5
Last Price0.5Apr 15, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest39
Last Price11.6Apr 17, 2025
Change
214.71%
Bid11.8
Ask12.1
volume2
Intrest79
Strike
45
45
Last Price0.85Apr 17, 2025
Change
0.219.05%
Bid0.7
Ask0.85
volume1
Intrest198
Last Price9.9Apr 17, 2025
Change
1.110%
Bid9.6
Ask9.9
volume5
Intrest52
Strike
47.5
47.5
Last Price1.85Apr 16, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest283
Last Price7.82Apr 17, 2025
Change
1.6817.68%
Bid7.7
Ask7.9
volume1
Intrest67
Strike
50
50
Last Price1.6Apr 17, 2025
Change
0.6829.82%
Bid1.55
Ask1.75
volume20
Intrest674
Last Price6.1Apr 17, 2025
Change
00%
Bid5.9
Ask6.1
volume3
Intrest1
Strike
52.5
52.5
Last Price2.3Apr 17, 2025
Change
0.517.86%
Bid2.2
Ask2.45
volume14
Intrest64
Last Price4.1Apr 17, 2025
Change
0.714.58%
Bid4.3
Ask4.9
volume22
Intrest197
Strike
55
55
Last Price3.3Apr 17, 2025
Change
0.8821.05%
Bid3.1
Ask3.4
volume6
Intrest304
Last Price3.23Apr 17, 2025
Change
0.030.94%
Bid3
Ask3.2
volume13
Intrest130
Strike
57.5
57.5
Last Price4.47Apr 17, 2025
Change
0.7314.04%
Bid4.3
Ask4.8
volume4
Intrest230
Last Price2.01Apr 17, 2025
Change
0.4518.29%
Bid2
Ask2.1
volume272
Intrest336
Strike
60
60
Last Price5.8Apr 17, 2025
Change
1.5521.09%
Bid5.8
Ask6.3
volume2
Intrest456
Last Price1.26Apr 17, 2025
Change
0.5128.81%
Bid1.25
Ask1.4
volume9
Intrest194
Strike
62.5
62.5
Last Price8.1Apr 17, 2025
Change
0.788.78%
Bid7.5
Ask7.8
volume2
Intrest90
Last Price0.78Apr 17, 2025
Change
0.034%
Bid0.75
Ask0.85
volume83
Intrest525
Strike
65
65
Last Price10.2Apr 16, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest942
Last Price0.51Apr 17, 2025
Change
0.047.27%
Bid0.45
Ask0.55
volume4
Intrest722
Strike
67.5
67.5
Last Price12Apr 17, 2025
Change
1.312.15%
Bid11.4
Ask12.7
volume1
Intrest264
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume6
Intrest777
Strike
70
70
Last Price15Apr 16, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest524
Last Price0.31Apr 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest315
Strike
72.5
72.5
Last Price19.35Apr 07, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest97
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest434
Strike
75
75
Last Price20Apr 10, 2025
Change
00%
Bid17.1
Ask21.5
volume0
Intrest84
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest777
Strike
77.5
77.5
Last Price24.4Apr 08, 2025
Change
00%
Bid20
Ask24
volume0
Intrest1
Last Price0.15Apr 17, 2025
Change
0.016.25%
Bid-
Ask0.35
volume3
Intrest627
Strike
80
80
Last Price22.3Apr 15, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest3
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
82.5
82.5
Last Price10.48Mar 10, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Strike
85
85
Last Price24.5Apr 09, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
87.5
87.5
Last Price22Feb 28, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest243
Strike
90
90
Last Price17Mar 10, 2025
Change
00%
Bid32
Ask36.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
92.5
92.5
Last Price25.78Feb 20, 2025
Change
00%
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest186
Strike
95
95
Last Price28.76Feb 26, 2025
Change
00%
Bid37
Ask41.5
volume0
Intrest1
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
97.5
97.5
Last Price32.6Feb 27, 2025
Change
00%
Bid39.2
Ask44
volume0
Intrest1
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest944
Strike
100
100
Last Price15.28Feb 05, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
105
105
Last Price18.3Nov 06, 2024
Change
00%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest160
Strike
110
110
Last Price43.48Feb 06, 2025
Change
00%
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid56.6
Ask61.2
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid66.6
Ask71.2
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
