Comments
Loading...
SpringWorks Therapeutics (SWTX) ForecastNewsEarnings
SpringWorks Therapeutics (SWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpringWorks Therapeutics (NASDAQ:SWTX) Stock, Option Chain
Option chain shows key data for SpringWorks Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpringWorks Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
15
15
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price18.75Jul 18, 2024
Change
00%
Bid15.1
Ask19
volume0
Intrest1
Strike
20
20
Last Price0.59Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price9.37Nov 06, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest6
Strike
25
25
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price6Nov 15, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest4
Strike
30
30
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest58
Last Price4.47Nov 20, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest1311
Strike
35
35
Last Price1.9Nov 19, 2024
Change
00%
Bid0.55
Ask2.45
volume0
Intrest134
Last Price1.97Nov 20, 2024
Change
00%
Bid0.65
Ask2.95
volume0
Intrest257
Strike
40
40
Last Price7Sep 20, 2024
Change
00%
Bid2.1
Ask6.4
volume0
Intrest16
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
45
45
Last Price8.3Apr 26, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest1279
Last Price0.13Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1006
Strike
50
50
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.5Sep 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price0.95Aug 30, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0