$36.34
-0.01000-0.03%
At close: -
$36.41
0.070.19%
After Hours: 5:45 PM EDT
Comments
Loading...
SpringWorks Therapeutics (SWTX) ForecastNewsEarnings
SpringWorks Therapeutics (SWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpringWorks Therapeutics (NASDAQ:SWTX) Stock, Option Chain
Option chain shows key data for SpringWorks Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpringWorks Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.83Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price1.07Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price17.57Dec 05, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest6
Strike
25
25
Last Price0.63Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12Dec 09, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest10
Strike
30
30
Last Price0.46Dec 27, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest209
Last Price3.7Dec 27, 2024
Change
00%
Bid2.2
Ask6
volume0
Intrest273
Strike
35
35
Last Price2.5Dec 30, 2024
Change
00%
Bid0.8
Ask2.3
volume50
Intrest91
Last Price1.7Dec 30, 2024
Change
00%
Bid1.65
Ask1.9
volume235
Intrest654
Strike
40
40
Last Price4Dec 12, 2024
Change
00%
Bid3.7
Ask6.9
volume0
Intrest4
Last Price1Dec 30, 2024
Change
0.054.76%
Bid1
Ask1.05
volume48
Intrest556
Strike
45
45
Last Price10.6Dec 20, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest828
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest606
Strike
50
50
Last Price16.1Jul 31, 2024
Change
00%
Bid13.5
Ask14.9
volume0
Intrest414
Last Price0.35Dec 27, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest2166
Strike
55
55
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest95
Strike
60
60
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.95Aug 01, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0