$37.50
0.270.73%
At close: -
$37.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SpringWorks Therapeutics (SWTX) ForecastNewsEarnings
SpringWorks Therapeutics (SWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpringWorks Therapeutics (NASDAQ:SWTX) Stock, Option Chain
Option chain shows key data for SpringWorks Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpringWorks Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price10.98Jan 23, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest1
Strike
25
25
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Last Price9.7Jan 31, 2025
Change
2.534.72%
Bid7.4
Ask11
volume1
Intrest273
Strike
30
30
Last Price1.15Jan 30, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest365
Last Price6.05Jan 31, 2025
Change
0.7514.15%
Bid5
Ask7.7
volume19
Intrest345
Strike
35
35
Last Price2.3Jan 31, 2025
Change
0.825.81%
Bid2.25
Ask3
volume2
Intrest481
Last Price3.43Jan 31, 2025
Change
0.133.94%
Bid2.85
Ask3.6
volume182
Intrest3190
Strike
40
40
Last Price7.2Jan 27, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest53
Last Price2.03Jan 31, 2025
Change
0.125.58%
Bid2
Ask2.35
volume167
Intrest4991
Strike
45
45
Last Price9.6Jan 10, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest5
Last Price1.44Jan 31, 2025
Change
0.1915.2%
Bid0.6
Ask1.5
volume283
Intrest851
Strike
50
50
Last Price17.8Jan 14, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest15
Last Price0.8Jan 31, 2025
Change
0.056.67%
Bid0.25
Ask0.95
volume132
Intrest354
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0