$53.28
-4.48-7.76%
At close: -
$53.51
0.230.43%
After Hours: 7:41 PM EDT
Comments
Loading...
SpringWorks Therapeutics (SWTX) ForecastNewsEarnings
SpringWorks Therapeutics (SWTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpringWorks Therapeutics (NASDAQ:SWTX) Stock, Option Chain
Option chain shows key data for SpringWorks Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SpringWorks Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest130
Last Price13.8Jan 15, 2025
Change
00%
Bid31
Ask35.5
volume0
Intrest1
Strike
20
20
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price17.34Feb 04, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price35Feb 14, 2025
Change
00%
Bid26.1
Ask30.5
volume0
Intrest12
Strike
25
25
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest218
Last Price27.8Mar 03, 2025
Change
1.97.34%
Bid21.7
Ask25.4
volume1
Intrest15
Strike
30
30
Last Price0.35Mar 03, 2025
Change
0.2133.33%
Bid0.1
Ask0.4
volume32
Intrest1720
Last Price18.8Mar 03, 2025
Change
1.848.91%
Bid16.8
Ask21
volume10
Intrest440
Strike
35
35
Last Price0.62Mar 03, 2025
Change
0.1224%
Bid0.55
Ask0.75
volume122
Intrest1873
Last Price15.16Mar 03, 2025
Change
3.6919.58%
Bid13.2
Ask16.8
volume4
Intrest503
Strike
40
40
Last Price1.63Mar 03, 2025
Change
0.4335.83%
Bid1.55
Ask1.7
volume1097
Intrest7155
Last Price12.3Mar 03, 2025
Change
2.818.54%
Bid9.6
Ask13
volume428
Intrest632
Strike
45
45
Last Price3.5Mar 03, 2025
Change
1.145.83%
Bid3.4
Ask3.6
volume585
Intrest4541
Last Price9.22Mar 03, 2025
Change
2.6822.52%
Bid8.9
Ask9.4
volume438
Intrest2483
Strike
50
50
Last Price5.68Mar 03, 2025
Change
1.5838.54%
Bid5.5
Ask6
volume299
Intrest4187
Last Price6.7Mar 03, 2025
Change
2.527.17%
Bid6.3
Ask6.7
volume2647
Intrest7984
Strike
55
55
Last Price8.2Mar 03, 2025
Change
1.930.16%
Bid6.2
Ask8.5
volume1249
Intrest1990
Last Price4.12Mar 03, 2025
Change
2.0833.55%
Bid3.9
Ask4.3
volume1153
Intrest8351
Strike
60
60
Last Price10.81Mar 03, 2025
Change
2.4128.69%
Bid10.2
Ask13.1
volume209
Intrest738
Last Price2.2Mar 03, 2025
Change
1.3137.32%
Bid2.05
Ask2.3
volume2188
Intrest13159
Strike
65
65
Last Price14Mar 03, 2025
Change
2.420.69%
Bid11.6
Ask16
volume197
Intrest117
Last Price1.05Mar 03, 2025
Change
0.7541.67%
Bid1
Ask1.15
volume1057
Intrest10598
Strike
70
70
Last Price14.9Feb 28, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest116
Last Price0.38Mar 03, 2025
Change
0.5257.78%
Bid0.5
Ask0.65
volume364
Intrest9549
Strike
75
75
Last Price17.4Feb 14, 2025
Change
00%
Bid20
Ask24.3
volume0
Intrest50
Last Price0.15Mar 03, 2025
Change
0.257.14%
Bid0.1
Ask0.45
volume168
Intrest2561
Strike
80
80
Last Price20.91Feb 13, 2025
Change
00%
Bid24.7
Ask29
volume0
Intrest1
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask4
volume8
Intrest57
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0