Comments
Loading...

Southwest Gas Hldgs

SWXNYSE
Logo brought to you by Benzinga Data
$69.65
0.080.11%
At close: -
$69.65
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT

Southwest Gas Hldgs (NYSE:SWX) Stock, Option Chain

Option chain shows key data for Southwest Gas Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southwest Gas Hldgs.

In The Money
Strike Range
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price17.63Aug 29, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.55Nov 14, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
65
65
Last Price1.28Oct 01, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price6.55Sep 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
70
70
Last Price1.86Jul 22, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Last Price0.34Dec 20, 2024
Change
1.0675.71%
Bid0.05
Ask0.75
volume3
Intrest68
Strike
75
75
Last Price4.6Oct 30, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest357
Last Price0.8Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest142
Strike
80
80
Last Price5.6Nov 11, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest0
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
85
85
Last Price9.3Dec 09, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest2
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price1.55Jul 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0