$73.00
-0.87-1.18%
At close: -
$73.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (SWX) ForecastNewsEarnings
Southwest Gas Hldgs (SWX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthwest Gas Hldgs (NYSE:SWX) Stock, Option Chain
Option chain shows key data for Southwest Gas Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southwest Gas Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price3.6Dec 24, 2024
Change
00%
Bid1.55
Ask6
volume0
Intrest1
Strike
70
70
Last Price1Jan 24, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest26
Last Price0.85Jan 29, 2025
Change
0.066.59%
Bid0.45
Ask2.4
volume1
Intrest6
Strike
75
75
Last Price2.65Jan 27, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest133
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0