$77.47
1.211.59%
At close: -
$77.47
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (SWX) ForecastNewsEarnings
Southwest Gas Hldgs (SWX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthwest Gas Hldgs (NYSE:SWX) Stock, Option Chain
Option chain shows key data for Southwest Gas Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southwest Gas Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price0.68Oct 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price5.55Oct 28, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest5
Strike
70
70
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Last Price3.57Nov 11, 2024
Change
00%
Bid1
Ask5.9
volume0
Intrest2
Strike
75
75
Last Price1.46Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price1Nov 21, 2024
Change
00%
Bid0.7
Ask1.7
volume2
Intrest9
Strike
80
80
Last Price5.3Nov 20, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest18
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0