$72.21
-0.66-0.91%
At close: -
$72.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (SWX) ForecastNewsEarnings
Southwest Gas Hldgs (SWX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSouthwest Gas Hldgs (NYSE:SWX) Stock, Option Chain
Option chain shows key data for Southwest Gas Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southwest Gas Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price1.73Apr 17, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Strike
75
75
Last Price3.3Apr 25, 2025
Change
00%
Bid1.6
Ask6
volume0
Intrest12
Last Price0.94Apr 16, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
