$10.62
-0.09-0.84%
At close: -
$10.40
-0.22-2.07%
After Hours: Dec 27, 4:09 PM EDT
Comments
Loading...
SunCoke Energy (SXC) ForecastNewsEarnings
SunCoke Energy (SXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSunCoke Energy (NYSE:SXC) Stock, Option Chain
Option chain shows key data for SunCoke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunCoke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Dec 23, 2024
Change
00%
Bid0.6
Ask1.55
volume0
Intrest2
Strike
10
10
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1130
Strike
12.5
12.5
Last Price0.5Dec 09, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest3
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0