$9.82
0.020.20%
At close: -
$9.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SunCoke Energy (SXC) ForecastNewsEarnings
SunCoke Energy (SXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSunCoke Energy (NYSE:SXC) Stock, Option Chain
Option chain shows key data for SunCoke Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunCoke Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.53Feb 10, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Last Price0.1Feb 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume12
Intrest3546
Strike
10
10
Last Price0.5Feb 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest47
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
12.5
12.5
Last Price2.66Feb 10, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest45
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0