$168.20
0.620.37%
Pre-Market: 4:09 AM EDT
Comments
Loading...
Standex International (SXI) ForecastNewsEarnings
Standex International (SXI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStandex International (NYSE:SXI) Stock, Option Chain
Option chain shows key data for Standex International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Standex International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.4Mar 13, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price3.8Mar 18, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price7Mar 13, 2025
Change
00%
Bid6
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
180
180
Last Price4.11Feb 28, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest13
Last Price5.5Feb 28, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price3.5Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0