$189.72
1.410.75%
At close: -
$189.72
0.000.00%
After Hours: Jan 3, 4:00 PM EDT
Comments
Loading...
Standex International (SXI) ForecastNewsEarnings
Standex International (SXI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStandex International (NYSE:SXI) Stock, Option Chain
Option chain shows key data for Standex International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Standex International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price3Dec 20, 2024
Change
00%
Bid0.7
Ask2.65
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price6.5Dec 20, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest27
Last Price2.8Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price14.5Dec 19, 2024
Change
00%
Bid18.1
Ask22.5
volume0
Intrest10
Last Price2.15Dec 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price22Nov 26, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0