$72.50
-0.84-1.15%
Pre-Market: 4:13 AM EDT
Comments
Loading...
Sensient Technologies (SXT) ForecastNewsEarnings
Sensient Technologies (SXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensient Technologies (NYSE:SXT) Stock, Option Chain
Option chain shows key data for Sensient Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensient Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price1.2Dec 19, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest0
Strike
75
75
Last Price2.9Dec 19, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest2
Last Price1.95Dec 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
80
80
Last Price3.1Nov 11, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest2
Last Price1.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price1.6Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0