$73.31
-0.05-0.07%
At close: -
$73.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sensient Technologies (SXT) ForecastNewsEarnings
Sensient Technologies (SXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensient Technologies (NYSE:SXT) Stock, Option Chain
Option chain shows key data for Sensient Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensient Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.3
volume0
Intrest0
Strike
70
70
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
75
75
Last Price4.7Feb 18, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest17
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price2.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
85
85
Last Price6.5Nov 07, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Last Price1.9Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0