$69.23
-0.63-0.90%
At close: -
$69.23
0.000.00%
After Hours: Feb 21, 4:38 PM EDT
Comments
Loading...
Sensient Technologies (SXT) ForecastNewsEarnings
Sensient Technologies (SXT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensient Technologies (NYSE:SXT) Stock, Option Chain
Option chain shows key data for Sensient Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensient Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price3.2Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
75
75
Last Price4.5Feb 19, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest33
Last Price1.22Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price11.2Feb 14, 2025
Change
00%
Bid13.5
Ask17.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0