$73.71
-0.65-0.87%
At close: -
$73.71
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Stock Yards Bancorp (SYBT) ForecastNewsEarnings
Stock Yards Bancorp (SYBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStock Yards Bancorp (NASDAQ:SYBT) Stock, Option Chain
Option chain shows key data for Stock Yards Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stock Yards Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Strike
45
45
Last Price2.26Jan 31, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price21.05Jan 30, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest1
Strike
55
55
Last Price0.35Jan 31, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price16.06Jan 30, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest1
Strike
60
60
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest50
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
65
65
Last Price2.41Jan 31, 2025
Change
-
Bid-
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price2.45Jan 31, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price24.36Jan 30, 2025
Change
00%
Bid24.3
Ask27.6
volume0
Intrest1
Last Price2.37Jan 31, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Strike
105
105
Last Price29.35Jan 30, 2025
Change
00%
Bid29.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0