$76.11
2.313.14%
At close: -
$76.11
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Stock Yards Bancorp (SYBT) ForecastNewsEarnings
Stock Yards Bancorp (SYBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStock Yards Bancorp (NASDAQ:SYBT) Stock, Option Chain
Option chain shows key data for Stock Yards Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stock Yards Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price1.95Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.25Jul 24, 2024
Change
00%
Bid19
Ask23.5
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Jul 16, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest90
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.3Oct 30, 2024
Change
00%
Bid9
Ask13.8
volume0
Intrest40
Strike
65
65
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price1.21Oct 11, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price2Nov 08, 2024
Change
00%
Bid0.75
Ask5.5
volume0
Intrest14
Strike
75
75
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price2.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.85Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0