$46.13
-0.50-1.07%
At close: -
$46.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Synchrony Financial (SYF) ForecastNewsEarnings
Synchrony Financial (SYF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSynchrony Financial (NYSE:SYF) Stock, Option Chain
Option chain shows key data for Synchrony Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synchrony Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 11, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume61
Intrest150
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price7.1Apr 07, 2025
Change
00%
Bid6.9
Ask10.4
volume0
Intrest1
Strike
37.5
37.5
Last Price0.28Apr 11, 2025
Change
0.5265%
Bid0.15
Ask0.55
volume3
Intrest1
Last Price4.8Apr 07, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest24
Strike
40
40
Last Price0.76Apr 11, 2025
Change
0.1626.67%
Bid0.35
Ask0.65
volume1
Intrest1046
Last Price3.2Apr 09, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest179
Strike
42.5
42.5
Last Price1.15Apr 11, 2025
Change
0.7155.56%
Bid0.7
Ask0.95
volume1
Intrest319
Last Price2.3Apr 11, 2025
Change
0.620.69%
Bid2.45
Ask2.7
volume5
Intrest2006
Strike
45
45
Last Price1.6Apr 11, 2025
Change
0.315.79%
Bid1.2
Ask1.5
volume9
Intrest1202
Last Price1.1Apr 11, 2025
Change
0.531.25%
Bid1.05
Ask1.25
volume15
Intrest547
Strike
47.5
47.5
Last Price1.55Apr 10, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest67
Last Price0.38Apr 11, 2025
Change
0.344.12%
Bid0.25
Ask0.45
volume19
Intrest656
Strike
50
50
Last Price4.3Apr 10, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest305
Last Price0.25Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1874
Strike
52.5
52.5
Last Price7.6Apr 07, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest9
Last Price0.19Apr 11, 2025
Change
0.0426.67%
Bid-
Ask0.5
volume5
Intrest4107
Strike
55
55
Last Price4.8Apr 09, 2025
Change
00%
Bid7
Ask10
volume0
Intrest893
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2347
Strike
57.5
57.5
Last Price5.5Mar 28, 2025
Change
00%
Bid9.4
Ask13.6
volume0
Intrest3
Last Price0.05Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume3
Intrest781
Strike
60
60
Last Price16.35Apr 04, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest29
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Strike
62.5
62.5
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume5
Intrest119
Strike
65
65
Last Price21.37Apr 04, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest2
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
70
70
Last Price17.45Apr 02, 2025
Change
00%
Bid22.2
Ask25.9
volume0
Intrest8
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0