Comments
Loading...
Synchrony Financial (SYF) ForecastNewsEarnings
Synchrony Financial (SYF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSynchrony Financial (NYSE:SYF) Stock, Option Chain
Option chain shows key data for Synchrony Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synchrony Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price37.88Nov 27, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest4
Strike
30
30
Last Price0.47Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
32
32
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price22.45Oct 30, 2024
Change
00%
Bid15.9
Ask19.5
volume0
Intrest2
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
37
37
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price14.6Mar 07, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest2
Strike
38
38
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
39
39
Last Price2.25Sep 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Last Price14.39Mar 07, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest17
Strike
40
40
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Last Price13.26Mar 06, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest17
Strike
41
41
Last Price0.95Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price15.39Oct 16, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest25
Strike
42
42
Last Price2.25Sep 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest55
Last Price23.04Nov 12, 2024
Change
00%
Bid8
Ask11.7
volume0
Intrest2
Strike
43
43
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price24.8Jan 17, 2025
Change
00%
Bid7.1
Ask10.7
volume0
Intrest26
Strike
44
44
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price13.17Mar 03, 2025
Change
00%
Bid6.5
Ask9.7
volume0
Intrest102
Strike
45
45
Last Price0.15Mar 10, 2025
Change
0.0316.67%
Bid0.2
Ask0.3
volume1
Intrest79
Last Price22Feb 03, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest1
Strike
46
46
Last Price0.29Mar 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest129
Last Price18.65Dec 23, 2024
Change
00%
Bid4.2
Ask8.2
volume0
Intrest21
Strike
47
47
Last Price0.4Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest31
Last Price18Feb 10, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest3
Strike
48
48
Last Price0.55Mar 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest94
Last Price4.9Mar 07, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest5
Strike
49
49
Last Price0.55Mar 07, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest28
Last Price4.1Mar 07, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest115
Strike
50
50
Last Price1Mar 10, 2025
Change
0.1513.04%
Bid0.6
Ask1.3
volume41
Intrest344
Last Price1.06Mar 10, 2025
Change
0.7942.7%
Bid0.85
Ask1.2
volume1
Intrest939
Strike
55
55
Last Price2Mar 07, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest2099
Last Price0.35Mar 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3047
Strike
60
60
Last Price5.95Mar 07, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest6374
Last Price0.07Mar 07, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2470
Strike
65
65
Last Price11.8Mar 06, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest3412
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest6232
Strike
70
70
Last Price17.2Mar 07, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest44
Last Price0.03Mar 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest12409
Strike
75
75
Last Price9.49Feb 11, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2230
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest564
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0