Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid163.3
Ask167.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask157.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask147.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133.8
Ask137.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask117.5
volume0
Intrest0
Strike
280
280
Last Price0.44Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask107.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.5
volume0
Intrest0
Strike
300
300
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid84.3
Ask87.6
volume0
Intrest0
Strike
310
310
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price47.19Dec 20, 2024
Change
00%
Bid74.5
Ask77.5
volume0
Intrest1
Strike
320
320
Last Price0.3Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid64.5
Ask68
volume0
Intrest0
Strike
330
330
Last Price0.35Jan 21, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest73
Last Price27.1Jan 14, 2025
Change
00%
Bid54.6
Ask57.9
volume0
Intrest1
Strike
340
340
Last Price0.55Jan 21, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest99
Last Price46.6Jan 21, 2025
Change
00%
Bid44.6
Ask48.3
volume0
Intrest15
Strike
350
350
Last Price0.85Jan 22, 2025
Change
00%
Bid0.8
Ask1
volume2
Intrest80
Last Price37.84Jan 21, 2025
Change
00%
Bid36.1
Ask38.7
volume0
Intrest34
Strike
360
360
Last Price1.55Jan 22, 2025
Change
0.1510.71%
Bid1.35
Ask1.65
volume1
Intrest50
Last Price26.97Jan 22, 2025
Change
1.535.37%
Bid27.3
Ask29.4
volume3
Intrest214
Strike
370
370
Last Price5.79Jan 22, 2025
Change
3.34136.33%
Bid2.5
Ask2.9
volume1
Intrest401
Last Price20.71Jan 21, 2025
Change
00%
Bid19.7
Ask20.8
volume0
Intrest125
Strike
380
380
Last Price4.4Jan 22, 2025
Change
0.153.3%
Bid4.5
Ask5
volume1
Intrest285
Last Price13.51Jan 22, 2025
Change
1.147.78%
Bid13.1
Ask14
volume7
Intrest199
Strike
390
390
Last Price7.3Jan 21, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest274
Last Price8.9Jan 22, 2025
Change
0.22.3%
Bid7.9
Ask8.6
volume80
Intrest660
Strike
400
400
Last Price12.3Jan 22, 2025
Change
14.8554.7%
Bid12.1
Ask13.1
volume1
Intrest1
Last Price4.51Jan 22, 2025
Change
0.132.8%
Bid4.2
Ask4.7
volume8
Intrest164
Strike
410
410
Last Price52.76Jan 07, 2025
Change
00%
Bid18.3
Ask20.3
volume0
Intrest0
Last Price1.98Jan 22, 2025
Change
0.021%
Bid1.95
Ask2.35
volume26
Intrest73
Strike
420
420
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
0.3531.82%
Bid0.75
Ask1
volume14
Intrest28
Strike
430
430
Last Price-
Change
-
Bid34.4
Ask37.1
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid93.8
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid113.8
Ask117.5
volume0
Intrest0