Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.3
Ask136.6
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid123
Ask126.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask106.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask86.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask75.8
volume0
Intrest0
Strike
300
300
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Strike
310
310
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid54.2
Ask56.1
volume0
Intrest0
Strike
320
320
Last Price1.27Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid44.5
Ask47.1
volume0
Intrest0
Strike
330
330
Last Price0.65Mar 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Strike
340
340
Last Price0.5Mar 25, 2025
Change
0.6255.36%
Bid0.55
Ask0.7
volume1
Intrest123
Last Price22.15Mar 21, 2025
Change
00%
Bid24.7
Ask26.5
volume0
Intrest2
Strike
350
350
Last Price1.12Mar 25, 2025
Change
0.2317.04%
Bid1.15
Ask1.35
volume16
Intrest189
Last Price19.2Mar 24, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest105
Strike
360
360
Last Price2.34Mar 25, 2025
Change
0.249.3%
Bid2.5
Ask2.8
volume30
Intrest83
Last Price9.4Mar 21, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest61
Strike
370
370
Last Price5.6Mar 24, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest657
Last Price5.4Mar 25, 2025
Change
00%
Bid4.9
Ask5.5
volume12
Intrest662
Strike
380
380
Last Price16.24Mar 21, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest215
Last Price1.98Mar 25, 2025
Change
0.219.59%
Bid1.9
Ask2.2
volume8
Intrest631
Strike
390
390
Last Price16.75Mar 19, 2025
Change
00%
Bid15.6
Ask18.1
volume0
Intrest33
Last Price0.65Mar 25, 2025
Change
0.1821.69%
Bid0.55
Ask0.8
volume39
Intrest212
Strike
400
400
Last Price26.23Mar 17, 2025
Change
00%
Bid25.7
Ask27.2
volume0
Intrest3
Last Price0.4Mar 25, 2025
Change
0.1560%
Bid0.15
Ask0.4
volume122
Intrest223
Strike
410
410
Last Price22Mar 03, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Strike
420
420
Last Price37.6Mar 06, 2025
Change
00%
Bid45
Ask47.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
430
430
Last Price41.2Feb 25, 2025
Change
00%
Bid55
Ask57.7
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid64.3
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid74.3
Ask77.5
volume0
Intrest0
Last Price0.57Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid84
Ask86.9
volume0
Intrest0
Last Price0.37Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid94.7
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid104.5
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid114
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid124
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid134
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid144
Ask147
volume0
Intrest0