$364.60
7.462.09%
At close: -
$364.60
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price198Oct 30, 2024
Change
00%
Bid198
Ask200.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask195.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187.3
Ask191
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price206.2Nov 12, 2024
Change
00%
Bid183
Ask185.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185.5Oct 30, 2024
Change
00%
Bid178
Ask180.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid172.3
Ask175.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask171
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask166
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price128May 01, 2024
Change
00%
Bid152.3
Ask156
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price137.5Dec 19, 2024
Change
00%
Bid143.1
Ask146
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.4
Ask136
volume0
Intrest0
Strike
230
230
Last Price2.22Jun 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid122.3
Ask126.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.4
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
260
260
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Last Price87.44Dec 19, 2024
Change
00%
Bid93
Ask96
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid82.3
Ask86.2
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price85.95Dec 13, 2024
Change
00%
Bid73
Ask75.4
volume0
Intrest15
Strike
290
290
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest362
Last Price71.9Oct 21, 2024
Change
00%
Bid63
Ask65.8
volume0
Intrest1
Strike
300
300
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1337
Last Price52.64Dec 20, 2024
Change
24.4431.71%
Bid52.3
Ask56
volume1
Intrest18
Strike
310
310
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest234
Last Price39.74Dec 19, 2024
Change
00%
Bid42.3
Ask46
volume0
Intrest16
Strike
320
320
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest356
Last Price31.7Dec 20, 2024
Change
14.0930.77%
Bid33
Ask35.8
volume3
Intrest59
Strike
330
330
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume10
Intrest689
Last Price19Dec 19, 2024
Change
00%
Bid23
Ask25.7
volume0
Intrest51
Strike
340
340
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price12.8Dec 20, 2024
Change
3.639.13%
Bid13.1
Ask15.8
volume1
Intrest178
Strike
350
350
Last Price0.05Dec 20, 2024
Change
0.2382.14%
Bid-
Ask0.05
volume4
Intrest225
Last Price2.57Dec 20, 2024
Change
1.57157%
Bid3.2
Ask4.9
volume71
Intrest141
Strike
360
360
Last Price0.1Dec 20, 2024
Change
3.5597.26%
Bid-
Ask0.45
volume24
Intrest431
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid-
Ask0.25
volume3
Intrest226
Strike
370
370
Last Price5.8Dec 20, 2024
Change
7.1355.14%
Bid4.8
Ask6
volume13
Intrest66
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume15
Intrest242
Strike
380
380
Last Price16.5Dec 20, 2024
Change
8.433.73%
Bid14.1
Ask16.9
volume501
Intrest541
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest347
Strike
390
390
Last Price34.9Dec 19, 2024
Change
00%
Bid24.8
Ask26.9
volume0
Intrest14
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume14
Intrest805
Strike
400
400
Last Price40.38Dec 18, 2024
Change
00%
Bid34.8
Ask36.9
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest499
Strike
410
410
Last Price-
Change
-
Bid44.8
Ask46.9
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
420
420
Last Price98.5Jul 31, 2024
Change
00%
Bid54.1
Ask56.9
volume0
Intrest0
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
440
440
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Last Price1.05Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid114.1
Ask117.6
volume0
Intrest0
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
490
490
Last Price-
Change
-
Bid124.1
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid133.8
Ask137.7
volume0
Intrest0