$382.78
-3.63-0.94%
At close: -
$382.78
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid151.7
Ask154.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask144.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask133.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask124.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask113.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110.3Jan 29, 2025
Change
00%
Bid101.6
Ask104.7
volume0
Intrest1
Strike
280
280
Last Price0.16Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid91.6
Ask93.9
volume0
Intrest0
Strike
290
290
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid81.6
Ask83.9
volume0
Intrest0
Strike
300
300
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Strike
310
310
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price47.19Dec 20, 2024
Change
00%
Bid61.7
Ask64.1
volume0
Intrest1
Strike
320
320
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid51.8
Ask54.2
volume0
Intrest0
Strike
330
330
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume1
Intrest83
Last Price58.77Jan 28, 2025
Change
00%
Bid41.6
Ask44.2
volume0
Intrest20
Strike
340
340
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest196
Last Price36.24Feb 19, 2025
Change
00%
Bid31.7
Ask34.2
volume0
Intrest12
Strike
350
350
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume46
Intrest134
Last Price21.2Feb 21, 2025
Change
2.5910.89%
Bid21.3
Ask24.5
volume1
Intrest34
Strike
360
360
Last Price0.07Feb 21, 2025
Change
0.0222.22%
Bid-
Ask4.8
volume6
Intrest104
Last Price14.69Feb 21, 2025
Change
0.422.78%
Bid11.6
Ask14.8
volume1
Intrest184
Strike
370
370
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1094
Last Price2.24Feb 21, 2025
Change
4.6667.54%
Bid1.65
Ask4.8
volume11
Intrest83
Strike
380
380
Last Price0.04Feb 21, 2025
Change
0.1982.61%
Bid-
Ask0.55
volume16
Intrest383
Last Price0.11Feb 21, 2025
Change
0.3475.56%
Bid-
Ask0.05
volume81
Intrest284
Strike
390
390
Last Price8.05Feb 21, 2025
Change
4.35117.57%
Bid6.1
Ask8.4
volume323
Intrest995
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest883
Strike
400
400
Last Price18.37Feb 21, 2025
Change
3.4322.96%
Bid15.5
Ask17.9
volume251
Intrest317
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume70
Intrest556
Strike
410
410
Last Price24.09Feb 21, 2025
Change
1.697.54%
Bid26.1
Ask28.4
volume161
Intrest38
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
420
420
Last Price32.4Feb 13, 2025
Change
00%
Bid36.2
Ask38.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest213
Strike
430
430
Last Price33.4Jan 28, 2025
Change
00%
Bid45.9
Ask48.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest534
Strike
440
440
Last Price50Jan 29, 2025
Change
00%
Bid55.4
Ask58.4
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid65.3
Ask68.4
volume0
Intrest0
Last Price0.74Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
470
470
Last Price-
Change
-
Bid86.2
Ask89.3
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid95.8
Ask98.2
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid106.3
Ask109.3
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid116.2
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid126.1
Ask128.4
volume0
Intrest0