$386.91
1.230.32%
Pre-Market: 5:32 AM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Option Chain
Option chain shows key data for Stryker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stryker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price198Oct 30, 2024
Change
00%
Bid220
Ask222.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid215.2
Ask218
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid209.6
Ask213
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price206.2Nov 12, 2024
Change
00%
Bid205.3
Ask208
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price185.5Oct 30, 2024
Change
00%
Bid200.3
Ask202.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask198.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask193.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask188.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price128May 01, 2024
Change
00%
Bid175.3
Ask178.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price165.1Nov 15, 2024
Change
00%
Bid165.1
Ask168.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask158.4
volume0
Intrest0
Strike
230
230
Last Price2.22Jun 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid144.9
Ask148.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask138.5
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid125.6
Ask128.4
volume0
Intrest0
Strike
260
260
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Last Price118.35Nov 19, 2024
Change
00%
Bid115.4
Ask118.5
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid105.8
Ask108.4
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest29
Last Price71.8Jun 07, 2024
Change
00%
Bid95.9
Ask98.2
volume0
Intrest24
Strike
290
290
Last Price1.38Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest360
Last Price71.9Oct 21, 2024
Change
00%
Bid85.9
Ask88.9
volume0
Intrest1
Strike
300
300
Last Price0.25Nov 11, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1330
Last Price59.52Sep 17, 2024
Change
00%
Bid76
Ask79.1
volume0
Intrest18
Strike
310
310
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest240
Last Price46.3Oct 30, 2024
Change
00%
Bid66.7
Ask69.1
volume0
Intrest19
Strike
320
320
Last Price0.33Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest354
Last Price58.8Nov 12, 2024
Change
00%
Bid56.5
Ask58.9
volume0
Intrest61
Strike
330
330
Last Price0.31Nov 19, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest695
Last Price44.1Nov 20, 2024
Change
00%
Bid46.6
Ask49.3
volume0
Intrest56
Strike
340
340
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask1.1
volume0
Intrest261
Last Price36.58Nov 20, 2024
Change
00%
Bid36.7
Ask39.7
volume0
Intrest242
Strike
350
350
Last Price0.79Nov 20, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest225
Last Price34.6Nov 18, 2024
Change
00%
Bid27.3
Ask30.4
volume0
Intrest145
Strike
360
360
Last Price1.58Nov 20, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest370
Last Price28.56Nov 18, 2024
Change
00%
Bid18.9
Ask21.4
volume0
Intrest354
Strike
370
370
Last Price3.03Nov 20, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest78
Last Price13Nov 20, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest419
Strike
380
380
Last Price5.15Nov 20, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest561
Last Price5.97Nov 20, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest367
Strike
390
390
Last Price10.8Nov 20, 2024
Change
00%
Bid9.4
Ask10.1
volume0
Intrest41
Last Price3.24Nov 20, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest1249
Strike
400
400
Last Price17.3Nov 20, 2024
Change
00%
Bid14.4
Ask16.7
volume0
Intrest9
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest207
Strike
410
410
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest86
Strike
420
420
Last Price98.5Jul 31, 2024
Change
00%
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.52Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
440
440
Last Price-
Change
-
Bid53
Ask55.4
volume0
Intrest0
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid72.7
Ask75.9
volume0
Intrest0
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price1.05Jun 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid92.8
Ask95.9
volume0
Intrest0
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Strike
490
490
Last Price-
Change
-
Bid102.7
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid112.5
Ask115.5
volume0
Intrest0