$36.50
0.190.52%
Pre-Market: 5:06 AM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Stock, Option Chain
Option chain shows key data for Symbotic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Symbotic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.2Oct 17, 2024
Change
00%
Bid22.8
Ask24.1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Strike
16
16
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price13.5Oct 30, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest0
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0
Strike
19
19
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1600
Last Price-
Change
-
Bid15.2
Ask16.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price17.23Nov 19, 2024
Change
00%
Bid14.2
Ask15.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price15Nov 19, 2024
Change
00%
Bid13.1
Ask14.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest695
Last Price6.77Oct 22, 2024
Change
00%
Bid11.4
Ask13.6
volume0
Intrest15
Strike
23
23
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price14Nov 20, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest7
Strike
24
24
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price14.25Nov 19, 2024
Change
00%
Bid11.4
Ask12.7
volume0
Intrest7
Strike
24.5
24.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price14.4Nov 20, 2024
Change
00%
Bid9.5
Ask12.3
volume0
Intrest46
Strike
25
25
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price12Nov 19, 2024
Change
00%
Bid10.4
Ask11.7
volume0
Intrest4
Strike
25.5
25.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price11.3Nov 20, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest60
Strike
26
26
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price9.8Nov 20, 2024
Change
00%
Bid8.1
Ask10.6
volume0
Intrest9
Strike
26.5
26.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price5.41Nov 18, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest55
Strike
27
27
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1344
Last Price5.1Nov 18, 2024
Change
00%
Bid7.8
Ask9.1
volume0
Intrest18
Strike
27.5
27.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Last Price4.57Nov 18, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest29
Strike
28
28
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2671
Last Price10.2Nov 19, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest37
Strike
28.5
28.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price9.37Nov 20, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest79
Strike
29
29
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Last Price9.48Nov 19, 2024
Change
00%
Bid6
Ask7.1
volume0
Intrest53
Strike
29.5
29.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price6.7Nov 20, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest223
Strike
30
30
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price5.8Nov 20, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest108
Strike
30.5
30.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price5.9Nov 20, 2024
Change
00%
Bid5
Ask6.8
volume0
Intrest401
Strike
31
31
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price5.42Nov 20, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest1168
Strike
31.5
31.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price6Nov 20, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest400
Strike
32
32
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest142
Last Price4.5Nov 20, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest137
Strike
32.5
32.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price4.3Nov 20, 2024
Change
00%
Bid2.15
Ask3.7
volume0
Intrest126
Strike
33
33
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest215
Last Price5.2Nov 19, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest23
Strike
33.5
33.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest35
Last Price2.8Nov 20, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest294
Strike
34
34
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest100
Last Price2.51Nov 20, 2024
Change
00%
Bid1.4
Ask2.3
volume0
Intrest73
Strike
34.5
34.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest93
Last Price1.85Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest718
Strike
35
35
Last Price0.4Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1592
Last Price1.75Nov 20, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest62
Strike
35.5
35.5
Last Price0.57Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest52
Last Price1.37Nov 20, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest409
Strike
36
36
Last Price0.94Nov 20, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest199
Last Price1.23Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest49
Strike
36.5
36.5
Last Price1.24Nov 20, 2024
Change
00%
Bid1.1
Ask1.75
volume0
Intrest12
Last Price0.97Nov 20, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest620
Strike
37
37
Last Price1.5Nov 20, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest140
Last Price0.75Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest84
Strike
37.5
37.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest157
Last Price0.58Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest693
Strike
38
38
Last Price2.1Nov 20, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest223
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2181
Strike
38.5
38.5
Last Price2.48Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest66
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest2062
Strike
39
39
Last Price3.09Nov 20, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest99
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest178
Strike
39.5
39.5
Last Price3.08Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest79
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1255
Strike
40
40
Last Price3.8Nov 20, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest53
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest77
Strike
40.5
40.5
Last Price3.1Nov 20, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest10
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest128
Strike
41
41
Last Price3.05Nov 19, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest126
Strike
41.5
41.5
Last Price3.54Nov 19, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest1
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest514
Strike
42
42
Last Price4.1Nov 19, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest15
Last Price0.27Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest394
Strike
42.5
42.5
Last Price5.1Nov 19, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1207
Strike
43
43
Last Price4.6Nov 19, 2024
Change
00%
Bid6.2
Ask6.9
volume0
Intrest1
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
43.5
43.5
Last Price5.27Nov 19, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1950
Strike
44
44
Last Price6.2Nov 20, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price5Nov 20, 2024
Change
00%
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0