$29.35
-0.47-1.58%
At close: -
$29.10
-0.25-0.85%
After Hours: Jan 31, 7:47 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Stock, Option Chain
Option chain shows key data for Symbotic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Symbotic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.9Jan 06, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Strike
18
18
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Strike
19
19
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.5Jan 06, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest5
Strike
20
20
Last Price0.1Jan 31, 2025
Change
0.06150%
Bid-
Ask0.2
volume3
Intrest37
Last Price-
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price4.9Dec 23, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
22
22
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price5.7Jan 06, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.4Jan 28, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Strike
23
23
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price1.8Jan 13, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest4
Strike
23.5
23.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price3.22Jan 07, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest2
Strike
24
24
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price5.18Jan 31, 2025
Change
0.173.39%
Bid3.5
Ask5.1
volume1
Intrest93
Strike
24.5
24.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price4.66Jan 31, 2025
Change
0.224.95%
Bid4.2
Ask4.5
volume1
Intrest25
Strike
25
25
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1329
Last Price3.81Jan 28, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest16
Strike
25.5
25.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price3.29Jan 31, 2025
Change
0.6516.5%
Bid3.2
Ask3.5
volume23
Intrest46
Strike
26
26
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Last Price1.65Jan 28, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest158
Strike
26.5
26.5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price2.88Jan 31, 2025
Change
0.124%
Bid2.05
Ask2.6
volume26
Intrest75
Strike
27
27
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest244
Last Price1.86Jan 31, 2025
Change
0.5522.82%
Bid0.75
Ask3.1
volume3
Intrest83
Strike
27.5
27.5
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume15
Intrest100
Last Price1.26Jan 31, 2025
Change
0.1410%
Bid0.8
Ask1.5
volume2
Intrest98
Strike
28
28
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest55
Last Price0.76Jan 31, 2025
Change
0.7449.33%
Bid0.3
Ask1
volume6
Intrest56
Strike
28.5
28.5
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.05
volume7
Intrest177
Last Price0.12Jan 31, 2025
Change
0.9889.09%
Bid0.25
Ask1.55
volume56
Intrest141
Strike
29
29
Last Price0.04Jan 31, 2025
Change
0.1680%
Bid-
Ask0.2
volume10
Intrest72
Last Price0.05Jan 31, 2025
Change
0.590.91%
Bid-
Ask0.05
volume6
Intrest32
Strike
29.5
29.5
Last Price0.17Jan 31, 2025
Change
0.2862.22%
Bid-
Ask0.25
volume25
Intrest91
Last Price0.09Jan 31, 2025
Change
0.3880.85%
Bid-
Ask0.05
volume95
Intrest232
Strike
30
30
Last Price0.6Jan 31, 2025
Change
0.0710.45%
Bid0.35
Ask0.75
volume66
Intrest1261
Last Price0.04Jan 31, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume146
Intrest182
Strike
30.5
30.5
Last Price1.3Jan 31, 2025
Change
00%
Bid0.95
Ask1.3
volume8
Intrest32
Last Price0.05Jan 31, 2025
Change
0.1372.22%
Bid-
Ask0.25
volume32
Intrest116
Strike
31
31
Last Price1.4Jan 31, 2025
Change
0.3921.79%
Bid0.4
Ask3.7
volume55
Intrest109
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask0.05
volume24
Intrest77
Strike
31.5
31.5
Last Price2.32Jan 31, 2025
Change
0.145.69%
Bid0.15
Ask4.2
volume12
Intrest30
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest234
Strike
32
32
Last Price2.85Jan 31, 2025
Change
0.7535.71%
Bid0.75
Ask4.7
volume36
Intrest71
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
32.5
32.5
Last Price3.45Jan 31, 2025
Change
0.8733.72%
Bid1.2
Ask5.2
volume3
Intrest111
Last Price0.31Jan 31, 2025
Change
0.26520%
Bid-
Ask0.05
volume3
Intrest105
Strike
33
33
Last Price2.23Jan 31, 2025
Change
1.2736.29%
Bid1.7
Ask5.4
volume10
Intrest66
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
33.5
33.5
Last Price3.59Jan 31, 2025
Change
0.7116.51%
Bid2.15
Ask6.1
volume6
Intrest16
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest1181
Strike
34
34
Last Price4.35Jan 31, 2025
Change
0.6212.47%
Bid2.65
Ask6.6
volume15
Intrest44
Last Price0.04Jan 31, 2025
Change
0.2385.19%
Bid-
Ask0.05
volume3
Intrest88
Strike
34.5
34.5
Last Price2.5Jan 21, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest3
Last Price0.04Jan 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest486
Strike
35
35
Last Price5.14Jan 31, 2025
Change
2.2930.82%
Bid3.6
Ask6.9
volume1
Intrest43
Last Price0.23Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
35.5
35.5
Last Price2.7Jan 23, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1022
Strike
36
36
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
36.5
36.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask1.2
volume10
Intrest267
Strike
37
37
Last Price4.6Jan 23, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest92
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest137
Strike
40.5
40.5
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
50
50
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0