$74.62
-0.16-0.21%
At close: -
$74.62
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Option Chain
Option chain shows key data for Synaptics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synaptics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.6
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28Nov 27, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price16.4Dec 18, 2024
Change
00%
Bid13.5
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price0.35Dec 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest27
Last Price15.7Dec 13, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1
Strike
65
65
Last Price0.7Dec 05, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest154
Last Price8.21Dec 20, 2024
Change
4.9837.76%
Bid4.4
Ask6.9
volume32
Intrest1
Strike
70
70
Last Price1.49Dec 20, 2024
Change
0.169.7%
Bid1.15
Ask2.2
volume1
Intrest41
Last Price4.8Dec 20, 2024
Change
229.41%
Bid3.2
Ask3.9
volume2
Intrest26
Strike
75
75
Last Price3.17Dec 20, 2024
Change
0.7819.75%
Bid3.4
Ask4.2
volume1
Intrest20
Last Price1.7Dec 20, 2024
Change
2.963.04%
Bid0.85
Ask1.8
volume21
Intrest8
Strike
80
80
Last Price5.4Dec 20, 2024
Change
0.447.53%
Bid6
Ask7.6
volume10
Intrest12
Last Price0.7Dec 20, 2024
Change
1.161.11%
Bid0.5
Ask0.9
volume6
Intrest33
Strike
85
85
Last Price5.1Dec 11, 2024
Change
00%
Bid9.9
Ask12.2
volume0
Intrest8
Last Price1.02Dec 18, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest58
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.47Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid24
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask42.8
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0