$74.64
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Option Chain
Option chain shows key data for Synaptics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synaptics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price1.73Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price34.23Aug 23, 2024
Change
00%
Bid27.6
Ask31.8
volume0
Intrest0
Strike
45
45
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price25.3Nov 13, 2024
Change
00%
Bid22.7
Ask27
volume0
Intrest1
Strike
50
50
Last Price0.06Nov 08, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Last Price12.63Oct 18, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest14
Strike
60
60
Last Price0.52Nov 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest70
Last Price12Sep 24, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest1
Strike
65
65
Last Price0.6Nov 21, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest101
Last Price6.7Nov 21, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest37
Strike
70
70
Last Price1.7Nov 21, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest89
Last Price4.1Nov 21, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest67
Strike
75
75
Last Price3.25Nov 21, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest121
Last Price1.72Nov 21, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest182
Strike
80
80
Last Price4.96Nov 11, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest152
Last Price0.75Nov 21, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest202
Strike
85
85
Last Price6.6Nov 08, 2024
Change
00%
Bid9.3
Ask12.7
volume0
Intrest9
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest94
Strike
90
90
Last Price19.96Aug 12, 2024
Change
00%
Bid13.4
Ask17.4
volume0
Intrest21
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
95
95
Last Price17.36Aug 27, 2024
Change
00%
Bid18.3
Ask22.2
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
100
100
Last Price31Sep 11, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest0
Last Price0.43Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
110
110
Last Price26.15Apr 24, 2024
Change
00%
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.6
volume0
Intrest0
Last Price2.15Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid43.3
Ask47.8
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask52.6
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price1.8Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid63.3
Ask67.5
volume0
Intrest0