$68.39
-1.34-1.92%
At close: -
$68.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Option Chain
Option chain shows key data for Synaptics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synaptics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
35
35
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price28.7Feb 11, 2025
Change
00%
Bid27.6
Ask29.8
volume0
Intrest13
Strike
40
40
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
45
45
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price25.52Sep 03, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest1
Strike
50
50
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price21Feb 20, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest1
Strike
55
55
Last Price0.23Feb 25, 2025
Change
0.0517.86%
Bid0.25
Ask0.35
volume1
Intrest126
Last Price17.33Nov 18, 2024
Change
00%
Bid9.2
Ask10.8
volume0
Intrest1
Strike
60
60
Last Price0.71Feb 25, 2025
Change
0.2142%
Bid0.65
Ask0.85
volume4
Intrest109
Last Price8.9Feb 14, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest54
Strike
65
65
Last Price1.2Feb 24, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest517
Last Price2.8Feb 25, 2025
Change
2.8950.79%
Bid2.75
Ask3
volume5
Intrest211
Strike
70
70
Last Price4.12Feb 25, 2025
Change
1.1237.33%
Bid3.6
Ask4
volume1
Intrest145
Last Price1.04Feb 25, 2025
Change
0.3424.64%
Bid1.1
Ask1.3
volume3
Intrest215
Strike
75
75
Last Price4.64Feb 24, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest139
Last Price0.38Feb 25, 2025
Change
0.1528.3%
Bid0.35
Ask0.5
volume2
Intrest146
Strike
80
80
Last Price5.8Feb 20, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest104
Last Price0.15Feb 25, 2025
Change
0.2360.53%
Bid0.05
Ask0.4
volume2
Intrest175
Strike
85
85
Last Price6.1Feb 03, 2025
Change
00%
Bid15.6
Ask17.4
volume0
Intrest30
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price9.4Jan 24, 2025
Change
00%
Bid20
Ask23
volume0
Intrest4
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
95
95
Last Price14.41Jan 02, 2025
Change
00%
Bid25.3
Ask28.2
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
100
100
Last Price25.51Nov 18, 2024
Change
00%
Bid30.5
Ask32.8
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
105
105
Last Price19Jan 30, 2025
Change
00%
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.31Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid50.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0