$83.36
-1.45-1.71%
At close: -
$83.36
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Stock, Option Chain
Option chain shows key data for Synaptics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synaptics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.8Jan 07, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest53
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
65
65
Last Price0.45Jan 23, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest66
Last Price8.4Jan 13, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest1
Strike
70
70
Last Price0.65Jan 24, 2025
Change
0.223.53%
Bid0.7
Ask1.25
volume5
Intrest19
Last Price13.15Jan 21, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest4
Strike
75
75
Last Price1.6Jan 24, 2025
Change
0.053.23%
Bid1.45
Ask1.85
volume11
Intrest39
Last Price7.1Jan 24, 2025
Change
0.78.97%
Bid5.7
Ask7.3
volume4
Intrest145
Strike
80
80
Last Price3.56Jan 23, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest35
Last Price4.25Jan 24, 2025
Change
0.815.84%
Bid4.1
Ask4.5
volume13
Intrest128
Strike
85
85
Last Price4.8Jan 22, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest3
Last Price2.95Jan 23, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest275
Strike
90
90
Last Price9.3Jan 17, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest1
Last Price1.2Jan 24, 2025
Change
0.1511.11%
Bid1.1
Ask1.45
volume5
Intrest167
Strike
95
95
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.61Jan 24, 2025
Change
0.1115.28%
Bid0.5
Ask0.75
volume2
Intrest154
Strike
100
100
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Last Price0.32Jan 24, 2025
Change
0.0921.95%
Bid0.2
Ask0.45
volume5
Intrest30
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
0.0725.93%
Bid0.05
Ask0.2
volume1
Intrest4
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0