$73.07
-0.15-0.20%
At close: -
$73.07
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Option Chain
Option chain shows key data for Sysco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sysco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.45May 13, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest59
Last Price35.92Jan 02, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest1
Strike
40
40
Last Price0.12May 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest158
Last Price28.7Jan 17, 2025
Change
0.51.77%
Bid26.1
Ask29.5
volume11
Intrest23
Strike
45
45
Last Price0.16Feb 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price23.01Jan 17, 2025
Change
0.210.92%
Bid22.8
Ask24.7
volume30
Intrest65
Strike
50
50
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price19.5Jan 15, 2025
Change
00%
Bid17.7
Ask19
volume0
Intrest1
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price13Jan 17, 2025
Change
0.10.78%
Bid12.8
Ask13.2
volume3
Intrest5
Strike
60
60
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price8.03Jan 17, 2025
Change
3.1728.3%
Bid7.8
Ask8.2
volume20
Intrest20
Strike
65
65
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest1199
Last Price9Jan 02, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price5.93Jan 02, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest0
Strike
70
70
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest621
Last Price1.5Jan 10, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest61
Strike
72.5
72.5
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest416
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume19
Intrest3270
Strike
75
75
Last Price2.03Jan 17, 2025
Change
0.210.93%
Bid1.65
Ask2.45
volume13
Intrest4786
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume60
Intrest2148
Strike
77.5
77.5
Last Price4.5Jan 16, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest496
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest3020
Strike
80
80
Last Price7Jan 16, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest57
Last Price0.09Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1239
Strike
82.5
82.5
Last Price7.9Jan 08, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest2206
Strike
85
85
Last Price9.48Jan 03, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1936
Strike
87.5
87.5
Last Price8.37Dec 16, 2024
Change
00%
Bid14
Ask15.9
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1720
Strike
90
90
Last Price9.62Dec 11, 2024
Change
00%
Bid15.2
Ask18
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1551
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.15Apr 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Last Price0.05Feb 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0