$69.46
At close: Apr 8 EDT
$70.01
0.550.79%
Pre-Market: 4:22 AM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Option Chain
Option chain shows key data for Sysco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sysco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price0.06Apr 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid5.3
Ask9.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.25Apr 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest23
Last Price5.2Apr 07, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest1
Strike
65
65
Last Price0.6Apr 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest29
Last Price8.29Apr 03, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Strike
67.5
67.5
Last Price1.15Apr 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest158
Last Price1.82Apr 07, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest5
Strike
70
70
Last Price2Apr 07, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest108
Last Price0.85Apr 07, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest2548
Strike
72.5
72.5
Last Price3.51Apr 07, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest431
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2468
Strike
75
75
Last Price4.74Apr 07, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest730
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest268
Strike
77.5
77.5
Last Price2.85Apr 03, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest32
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Strike
80
80
Last Price4.09Mar 10, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0