Comments
Loading...
Sysco (NYSE:SYY) Stock, Option Chain
Option chain shows key data for Sysco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sysco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.85Oct 31, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price9.9Nov 25, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest1
Strike
67.5
67.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price7.24Nov 13, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest5
Strike
70
70
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price4.75Nov 29, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest38
Strike
72.5
72.5
Last Price0.04Dec 18, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume3
Intrest197
Last Price3.51Dec 18, 2024
Change
1.2926.88%
Bid3.2
Ask3.4
volume3
Intrest1931
Strike
75
75
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Last Price1.12Dec 18, 2024
Change
0.1212%
Bid1
Ask1.15
volume3
Intrest4530
Strike
77.5
77.5
Last Price0.4Dec 18, 2024
Change
00%
Bid0.2
Ask0.3
volume1
Intrest524
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest1020
Strike
80
80
Last Price1.17Dec 17, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest115
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid-
Ask0.05
volume6
Intrest903
Strike
82.5
82.5
Last Price4.14Dec 18, 2024
Change
0.6920%
Bid4.1
Ask4.4
volume5
Intrest70
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
85
85
Last Price4.42Dec 11, 2024
Change
00%
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
87.5
87.5
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0