$73.22
2.002.81%
At close: -
$73.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Option Chain
Option chain shows key data for Sysco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sysco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.6Feb 06, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price8.3Jan 28, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest31
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest287
Last Price3.33Feb 20, 2025
Change
00%
Bid5.3
Ask7.1
volume0
Intrest25
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest275
Last Price2.49Feb 21, 2025
Change
1.57170.65%
Bid1.35
Ask3.5
volume8
Intrest269
Strike
70
70
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest908
Last Price0.76Feb 21, 2025
Change
0.711420%
Bid0.4
Ask1.45
volume2965
Intrest3568
Strike
72.5
72.5
Last Price0.05Feb 21, 2025
Change
1.6897.11%
Bid-
Ask0.1
volume12
Intrest254
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume300
Intrest4737
Strike
75
75
Last Price1.77Feb 21, 2025
Change
2.6960.31%
Bid0.9
Ask3.2
volume3
Intrest16
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume234
Intrest1477
Strike
77.5
77.5
Last Price4.31Feb 21, 2025
Change
3.0541.44%
Bid4
Ask4.6
volume1
Intrest9
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest1597
Strike
80
80
Last Price8.8Feb 07, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest4
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
82.5
82.5
Last Price9Jan 28, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1341
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Strike
87.5
87.5
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
90
90
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
110
110
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0