$26.64
-1.96-6.85%
At close: -
$26.51
-0.13-0.49%
After Hours: Apr 4, 7:56 PM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Option Chain
Option chain shows key data for AT&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AT&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.4Apr 01, 2025
Change
00%
Bid10.9
Ask13.75
volume0
Intrest1
Strike
15
15
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest7
Last Price11.8Apr 03, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest1
Strike
17
17
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest50
Last Price-
Change
-
Bid8.15
Ask10.75
volume0
Intrest0
Strike
18
18
Last Price0.99Apr 03, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest19
Last Price9.7Apr 03, 2025
Change
00%
Bid6.35
Ask9.3
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.77Apr 04, 2025
Change
0.7610.09%
Bid5.25
Ask8.1
volume2
Intrest18
Strike
20
20
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.9Apr 04, 2025
Change
0.497.67%
Bid4.5
Ask7.75
volume1
Intrest1
Strike
21
21
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Last Price5.9Apr 04, 2025
Change
0.538.24%
Bid3.35
Ask5.6
volume2
Intrest2
Strike
21.5
21.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid4.05
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price0.07Apr 04, 2025
Change
0.06600%
Bid0.05
Ask0.09
volume2
Intrest70
Last Price4.3Mar 19, 2025
Change
00%
Bid3.65
Ask6.25
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest232
Last Price4.72Apr 04, 2025
Change
0.367.09%
Bid2.83
Ask5.75
volume1
Intrest7
Strike
23
23
Last Price0.06Apr 04, 2025
Change
0.03100%
Bid0.07
Ask0.1
volume255
Intrest43
Last Price5.13Apr 03, 2025
Change
00%
Bid2.91
Ask5.35
volume0
Intrest21
Strike
23.5
23.5
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid0.08
Ask0.11
volume1
Intrest13
Last Price2.6Apr 04, 2025
Change
1.8341.31%
Bid1.96
Ask4.15
volume54
Intrest124
Strike
24
24
Last Price0.13Apr 04, 2025
Change
0.11550%
Bid0.1
Ask0.13
volume66
Intrest1606
Last Price2.6Apr 04, 2025
Change
1.0228.18%
Bid1.89
Ask3.85
volume1
Intrest43
Strike
24.5
24.5
Last Price0.14Apr 04, 2025
Change
0.12600%
Bid0.13
Ask0.17
volume86
Intrest43
Last Price1.81Apr 04, 2025
Change
1.7148.58%
Bid1.64
Ask1.81
volume79
Intrest88
Strike
25
25
Last Price0.2Apr 04, 2025
Change
0.18900%
Bid0.18
Ask0.21
volume6911
Intrest66
Last Price1.59Apr 04, 2025
Change
1.7652.54%
Bid1.29
Ask1.38
volume111
Intrest1043
Strike
25.5
25.5
Last Price0.3Apr 04, 2025
Change
0.24400%
Bid0.28
Ask0.32
volume546
Intrest4144
Last Price0.89Apr 04, 2025
Change
1.8667.64%
Bid0.89
Ask0.95
volume74
Intrest484
Strike
26
26
Last Price0.42Apr 04, 2025
Change
0.38950%
Bid0.42
Ask0.47
volume17595
Intrest6840
Last Price0.63Apr 04, 2025
Change
1.4469.57%
Bid0.57
Ask0.64
volume924
Intrest456
Strike
26.5
26.5
Last Price0.65Apr 04, 2025
Change
0.59983.33%
Bid0.6
Ask0.72
volume2323
Intrest288
Last Price0.35Apr 04, 2025
Change
1.2978.66%
Bid0.33
Ask0.37
volume1374
Intrest4107
Strike
27
27
Last Price0.91Apr 04, 2025
Change
0.8727.27%
Bid0.9
Ask1
volume2414
Intrest3544
Last Price0.19Apr 04, 2025
Change
1.0284.3%
Bid0.17
Ask0.21
volume624
Intrest838
Strike
27.5
27.5
Last Price1.14Apr 04, 2025
Change
0.96533.33%
Bid1.24
Ask1.32
volume2150
Intrest6942
Last Price0.09Apr 04, 2025
Change
0.7288.89%
Bid0.08
Ask0.11
volume3955
Intrest2626
Strike
28
28
Last Price1.69Apr 04, 2025
Change
1.37428.12%
Bid1.49
Ask1.74
volume5789
Intrest10805
Last Price0.05Apr 04, 2025
Change
0.4389.58%
Bid0.04
Ask0.05
volume11083
Intrest3887
Strike
28.5
28.5
Last Price2.01Apr 04, 2025
Change
1.45258.93%
Bid1.53
Ask2.94
volume223
Intrest619
Last Price0.02Apr 04, 2025
Change
0.2291.67%
Bid0.02
Ask0.03
volume789
Intrest895
Strike
29
29
Last Price2.34Apr 04, 2025
Change
1.49175.29%
Bid1.91
Ask4.7
volume655
Intrest770
Last Price0.02Apr 04, 2025
Change
0.0981.82%
Bid-
Ask0.11
volume354
Intrest671
Strike
29.5
29.5
Last Price2.05Apr 04, 2025
Change
0.864%
Bid2.51
Ask4.2
volume36
Intrest69
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume268
Intrest448
Strike
30
30
Last Price2.39Apr 04, 2025
Change
0.7646.63%
Bid2.66
Ask4.85
volume26
Intrest134
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest83
Strike
30.5
30.5
Last Price3.7Apr 04, 2025
Change
0.723.33%
Bid2.13
Ask6.5
volume2
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest1
Strike
31
31
Last Price4.3Apr 04, 2025
Change
1.6461.65%
Bid2.94
Ask6.55
volume17
Intrest53
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.9
Ask7.05
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1
Intrest3
Strike
32
32
Last Price5.31Apr 04, 2025
Change
1.7247.91%
Bid3.5
Ask6.95
volume8
Intrest30
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid4.7
Ask8.05
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
33
33
Last Price4.61Apr 03, 2025
Change
00%
Bid5.6
Ask8.55
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.35
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.75
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0