$23.73
-0.29-1.21%
At close: -
$23.73
-0.000300.00%
After Hours: 7:35 PM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Option Chain
Option chain shows key data for AT&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AT&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.15Jan 27, 2025
Change
00%
Bid10.6
Ask11.05
volume0
Intrest162
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price10.14Jan 27, 2025
Change
00%
Bid9.45
Ask10.5
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.17Jan 27, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price8.68Jan 27, 2025
Change
00%
Bid8.1
Ask9.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.2Jan 27, 2025
Change
00%
Bid7.6
Ask8.1
volume0
Intrest1
Strike
16
16
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price7.73Jan 27, 2025
Change
00%
Bid6.15
Ask9.2
volume0
Intrest38
Strike
16.5
16.5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price7.2Jan 27, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest30
Strike
17
17
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price6.37Jan 30, 2025
Change
00%
Bid6.1
Ask6.75
volume0
Intrest93
Strike
17.5
17.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price6.23Jan 27, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest112
Strike
18
18
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest60
Last Price3.5Jan 16, 2025
Change
00%
Bid5.1
Ask7.25
volume0
Intrest2
Strike
18.5
18.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1189
Last Price4.84Jan 31, 2025
Change
0.214.16%
Bid3.65
Ask5.85
volume1
Intrest215
Strike
19
19
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume3
Intrest10
Last Price4.32Jan 31, 2025
Change
0.337.1%
Bid4.15
Ask5.25
volume12
Intrest568
Strike
19.5
19.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest340
Last Price3.65Jan 31, 2025
Change
0.49.88%
Bid2.93
Ask5.15
volume1
Intrest109
Strike
20
20
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price3.45Jan 30, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest106
Strike
20.5
20.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price2.85Jan 31, 2025
Change
0.165.32%
Bid2.62
Ask2.78
volume28
Intrest558
Strike
21
21
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest2063
Last Price2.2Jan 31, 2025
Change
0.5219.12%
Bid2.18
Ask2.3
volume67
Intrest690
Strike
21.5
21.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest19177
Last Price1.74Jan 31, 2025
Change
0.5825%
Bid1.63
Ask2.85
volume296
Intrest1676
Strike
22
22
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest2581
Last Price1.31Jan 31, 2025
Change
0.2717.09%
Bid1.1
Ask1.26
volume757
Intrest6084
Strike
22.5
22.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4823
Last Price0.74Jan 31, 2025
Change
0.3330.84%
Bid0.69
Ask0.86
volume2408
Intrest7738
Strike
23
23
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2097
Last Price0.2Jan 31, 2025
Change
0.4167.21%
Bid0.17
Ask0.39
volume1848
Intrest3137
Strike
23.5
23.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume133
Intrest4643
Last Price0.01Jan 31, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume3019
Intrest13206
Strike
24
24
Last Price0.28Jan 31, 2025
Change
0.19211.11%
Bid0.08
Ask0.32
volume4041
Intrest2712
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume574
Intrest29305
Strike
24.5
24.5
Last Price0.79Jan 31, 2025
Change
0.361.22%
Bid0.4
Ask1.07
volume372
Intrest330
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest8891
Strike
25
25
Last Price1.27Jan 31, 2025
Change
0.2828.28%
Bid0.68
Ask3.2
volume6
Intrest11
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2383
Strike
25.5
25.5
Last Price1.78Jan 31, 2025
Change
0.2314.84%
Bid1.29
Ask2.47
volume2
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1860
Strike
26
26
Last Price1.95Jan 30, 2025
Change
00%
Bid1.96
Ask2.54
volume0
Intrest18
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
26.5
26.5
Last Price2.34Jan 30, 2025
Change
00%
Bid2.31
Ask4.4
volume0
Intrest6
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Strike
27
27
Last Price-
Change
-
Bid2.89
Ask3.9
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.09
volume2
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid3.35
Ask4.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest29
Strike
28
28
Last Price-
Change
-
Bid3.05
Ask4.55
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest120
Strike
28.5
28.5
Last Price4.15Jan 29, 2025
Change
00%
Bid3.15
Ask6.7
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0