$22.83
At close: Nov 20, 7:32 PM EDT
$22.83
-0.00100.00%
After Hours: 7:32 PM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Option Chain
Option chain shows key data for AT&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AT&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask12.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.8Oct 21, 2024
Change
00%
Bid7.9
Ask11.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.1Nov 13, 2024
Change
00%
Bid5.95
Ask9.3
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask9
volume0
Intrest0
Strike
16
16
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.25Nov 15, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price4.97Nov 18, 2024
Change
00%
Bid3.45
Ask6.9
volume0
Intrest4
Strike
18
18
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.61Oct 23, 2024
Change
00%
Bid3.05
Ask6.65
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1472
Last Price3.25Nov 12, 2024
Change
00%
Bid2.18
Ask6.2
volume0
Intrest9
Strike
19
19
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Last Price3.3Nov 19, 2024
Change
00%
Bid1.81
Ask5.75
volume0
Intrest28
Strike
19.5
19.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price2.86Nov 20, 2024
Change
00%
Bid2.77
Ask4.9
volume0
Intrest161
Strike
20
20
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest138
Last Price2.4Nov 20, 2024
Change
00%
Bid2.14
Ask4.4
volume0
Intrest138
Strike
20.5
20.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price1.83Nov 20, 2024
Change
00%
Bid1.35
Ask2.66
volume0
Intrest210
Strike
21
21
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price1.34Nov 20, 2024
Change
00%
Bid1.27
Ask1.47
volume0
Intrest533
Strike
21.5
21.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1036
Last Price0.88Nov 20, 2024
Change
00%
Bid0.8
Ask1.24
volume0
Intrest1521
Strike
22
22
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2209
Last Price0.41Nov 20, 2024
Change
00%
Bid0.37
Ask0.4
volume0
Intrest3319
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2162
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest7540
Strike
23
23
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.34
volume0
Intrest3352
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4373
Strike
23.5
23.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.58
Ask0.97
volume0
Intrest48
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Strike
24
24
Last Price1.19Nov 20, 2024
Change
00%
Bid1.06
Ask2.62
volume0
Intrest18
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Strike
24.5
24.5
Last Price2.4Nov 04, 2024
Change
00%
Bid1.55
Ask3.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
25
25
Last Price2Nov 18, 2024
Change
00%
Bid1.96
Ask3.25
volume0
Intrest10
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
25.5
25.5
Last Price-
Change
-
Bid2.39
Ask3.85
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid2.83
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.94
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price5.15Nov 19, 2024
Change
00%
Bid3.9
Ask7.2
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid5.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price8.29Nov 20, 2024
Change
00%
Bid8.1
Ask9.65
volume0
Intrest2