$27.72
At close: Mar 3, 7:57 PM EDT
$27.69
-0.03-0.11%
After Hours: 7:57 PM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Option Chain
Option chain shows key data for AT&T's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AT&T.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask11.75
volume0
Intrest0
Strike
17
17
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest60
Last Price9.5Feb 24, 2025
Change
00%
Bid10.1
Ask12.25
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.63Feb 26, 2025
Change
00%
Bid8.55
Ask9.8
volume0
Intrest2
Strike
19
19
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.1Mar 03, 2025
Change
00%
Bid7.2
Ask10.15
volume0
Intrest89
Strike
19.5
19.5
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.67Feb 21, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.64Feb 21, 2025
Change
00%
Bid6.65
Ask7.75
volume0
Intrest30
Strike
21
21
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price5.12Feb 21, 2025
Change
00%
Bid6.1
Ask7.15
volume0
Intrest3
Strike
21.5
21.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price5.63Mar 03, 2025
Change
00%
Bid4.75
Ask6.75
volume0
Intrest18
Strike
22
22
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price4.13Feb 26, 2025
Change
00%
Bid5.15
Ask5.4
volume0
Intrest57
Strike
22.5
22.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest464
Last Price4.74Mar 03, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest126
Strike
23
23
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3822
Last Price3.88Feb 28, 2025
Change
00%
Bid1.95
Ask4.9
volume0
Intrest416
Strike
23.5
23.5
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Last Price3.6Mar 03, 2025
Change
00%
Bid3.7
Ask4.55
volume0
Intrest435
Strike
24
24
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest336
Last Price3.2Mar 03, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest315
Strike
24.5
24.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price2.68Mar 03, 2025
Change
00%
Bid2.66
Ask4.15
volume0
Intrest5021
Strike
25
25
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7388
Last Price2.13Mar 03, 2025
Change
00%
Bid2.15
Ask2.76
volume0
Intrest858
Strike
25.5
25.5
Last Price0.01Mar 03, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest10655
Last Price1.72Mar 03, 2025
Change
00%
Bid1.68
Ask2.56
volume0
Intrest796
Strike
26
26
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest8257
Last Price1.26Mar 03, 2025
Change
00%
Bid1.21
Ask1.58
volume0
Intrest1350
Strike
26.5
26.5
Last Price0.06Mar 03, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest5487
Last Price0.8Mar 03, 2025
Change
00%
Bid0.81
Ask0.94
volume0
Intrest3138
Strike
27
27
Last Price0.1Mar 03, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest2008
Last Price0.44Mar 03, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest4694
Strike
27.5
27.5
Last Price0.23Mar 03, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest651
Last Price0.19Mar 03, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest8901
Strike
28
28
Last Price0.47Mar 03, 2025
Change
00%
Bid0.43
Ask0.48
volume0
Intrest256
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1414
Strike
28.5
28.5
Last Price0.88Mar 03, 2025
Change
00%
Bid0.73
Ask1.09
volume0
Intrest44
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest234
Strike
29
29
Last Price1.42Mar 03, 2025
Change
00%
Bid0.76
Ask2.19
volume0
Intrest16
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
29.5
29.5
Last Price2.8Feb 26, 2025
Change
00%
Bid1.56
Ask2.06
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
30
30
Last Price2.41Mar 03, 2025
Change
00%
Bid2.12
Ask2.69
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.64
Ask2.86
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
31
31
Last Price4.13Feb 27, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest7