$13.85
-0.06-0.43%
At close: -
$13.64
-0.21-1.52%
After Hours: 4:16 PM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Oct 31, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest10
Strike
5
5
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.62Dec 17, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest2800
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price1.34Oct 15, 2024
Change
00%
Bid4.8
Ask5.7
volume0
Intrest704
Strike
9
9
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price3.75Dec 17, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest449
Strike
10
10
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3843
Last Price2.2Dec 11, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest140
Strike
11
11
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price1.6Dec 20, 2024
Change
0.16.67%
Bid1.25
Ask2.25
volume21
Intrest581
Strike
12.5
12.5
Last Price0.11Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9190
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.5
volume483
Intrest923
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest467
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
16
16
Last Price-
Change
-
Bid1.1
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0