$10.90
-0.38-3.37%
At close: -
$11.00
0.100.92%
After Hours: 5:55 PM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
8
8
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid0.9
Ask3
volume0
Intrest0
Strike
9
9
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.19Feb 20, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest1
Strike
10
10
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid-
Ask0.25
volume565
Intrest615
Strike
11
11
Last Price0.05Feb 21, 2025
Change
0.6292.54%
Bid-
Ask0.2
volume5
Intrest29
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1241
Strike
12
12
Last Price0.6Feb 21, 2025
Change
1.2868.09%
Bid0.15
Ask2.05
volume1
Intrest2
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1119
Strike
13
13
Last Price1.85Feb 21, 2025
Change
0.5723.55%
Bid1.15
Ask2.75
volume1
Intrest1686
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
14
14
Last Price0.85Jan 16, 2025
Change
00%
Bid2.45
Ask3.9
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest731
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price7.9Dec 27, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest0