Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Oct 31, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest34
Strike
5
5
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73Nov 12, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest2817
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest318
Last Price1.34Oct 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest704
Strike
9
9
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.47Nov 15, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest562
Strike
10
10
Last Price0.22Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3837
Last Price0.1Nov 18, 2024
Change
0.0428.57%
Bid0.05
Ask0.15
volume35
Intrest48
Strike
11
11
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Strike
12.5
12.5
Last Price2.45Oct 29, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0