$14.25
-0.04-0.28%
Pre-Market: 7:00 AM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.66Jan 16, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.8
volume0
Intrest0
Strike
12
12
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.05Jan 16, 2025
Change
00%
Bid1.55
Ask2.85
volume0
Intrest3
Strike
13
13
Last Price0.37Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest3575
Last Price0.95Jan 17, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest162
Strike
14
14
Last Price0.85Jan 16, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1
Last Price0.6Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest350
Strike
15
15
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.75
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.9Dec 27, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest0