$9.82
0.040.41%
At close: -
$9.78
-0.04-0.41%
After Hours: 8:33 AM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Option Chain
Option chain shows key data for TransAlta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransAlta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.68Mar 10, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest25
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid1.75
Ask2.1
volume0
Intrest0
Strike
8
8
Last Price0.05Mar 20, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest50
Last Price0.97Mar 12, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest2
Strike
9
9
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price0.3Mar 25, 2025
Change
0.0821.05%
Bid0.2
Ask0.5
volume10
Intrest50
Strike
10
10
Last Price0.53Mar 25, 2025
Change
0.0813.11%
Bid0.4
Ask1
volume1
Intrest127
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
11
11
Last Price0.8Feb 24, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest8
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid-
Ask0.4
volume25
Intrest20
Strike
12
12
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.3Mar 21, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0