$13.39
-0.31-2.26%
At close: -
$13.53
0.141.05%
After Hours: Jan 31, 9:29 AM EDT
Comments
Loading...
Takeda Pharmaceutical Co (TAK) ForecastNewsEarnings
Takeda Pharmaceutical Co (TAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTakeda Pharmaceutical Co (NYSE:TAK) Stock, Option Chain
Option chain shows key data for Takeda Pharmaceutical Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Takeda Pharmaceutical Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4Jan 31, 2025
Change
0.75115.38%
Bid0.85
Ask1.15
volume1
Intrest2
Strike
12.5
12.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest495
Strike
15
15
Last Price1.73Jan 29, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest2
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0