$13.17
0.000.00%
At close: -
$13.02
-0.15-1.14%
After Hours: Dec 23, 9:29 AM EDT
Comments
Loading...
Takeda Pharmaceutical Co (TAK) ForecastNewsEarnings
Takeda Pharmaceutical Co (TAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTakeda Pharmaceutical Co (NYSE:TAK) Stock, Option Chain
Option chain shows key data for Takeda Pharmaceutical Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Takeda Pharmaceutical Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 18, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest2
Strike
10
10
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.35Dec 05, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest48
Strike
12.5
12.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
15
15
Last Price0.88Oct 14, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0