$14.30
At close: Apr 15 EDT
$14.49
0.191.33%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Takeda Pharmaceutical Co (TAK) ForecastNewsEarnings
Takeda Pharmaceutical Co (TAK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTakeda Pharmaceutical Co (NYSE:TAK) Stock, Option Chain
Option chain shows key data for Takeda Pharmaceutical Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Takeda Pharmaceutical Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.74Dec 02, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.4Apr 11, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest3
Strike
12.5
12.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1064
Strike
15
15
Last Price1.25Apr 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest228
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest367
Strike
17.5
17.5
Last Price2.28Apr 03, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest1
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0