$9.26
-0.61-6.18%
At close: -
$9.19
-0.07-0.76%
After Hours: 6:54 PM EDT
Comments
Loading...
TAL Education (TAL) ForecastNewsEarnings
TAL Education (TAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTAL Education (NYSE:TAL) Stock, Option Chain
Option chain shows key data for TAL Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TAL Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.54Jan 15, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.64Jan 21, 2025
Change
0.091.19%
Bid5.9
Ask10
volume2
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.64Jan 21, 2025
Change
0.091.37%
Bid6.2
Ask6.6
volume3
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Jan 21, 2025
Change
0.254.13%
Bid5.7
Ask6.1
volume1
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.55Jan 15, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.42Jan 15, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Jan 21, 2025
Change
0.448.91%
Bid4.2
Ask4.6
volume7
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.05Jan 15, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.58Jan 21, 2025
Change
0.030.85%
Bid3.2
Ask3.4
volume2
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.14Jan 21, 2025
Change
0.082.61%
Bid1.8
Ask3.1
volume2
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Jan 07, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Jan 07, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest88
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1Jan 21, 2025
Change
-
Bid0.3
Ask0.95
volume23
Intrest0
Strike
8.5
8.5
Last Price0.07Jan 21, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume37
Intrest269
Last Price0.65Jan 21, 2025
Change
0.5445.38%
Bid0.5
Ask0.6
volume101
Intrest4
Strike
9
9
Last Price0.29Jan 21, 2025
Change
0.1381.25%
Bid0.25
Ask0.3
volume304
Intrest2338
Last Price0.33Jan 21, 2025
Change
0.0513.16%
Bid0.3
Ask0.35
volume230
Intrest3
Strike
9.5
9.5
Last Price0.5Jan 21, 2025
Change
0.3150%
Bid0.5
Ask0.6
volume72
Intrest59
Last Price0.2Jan 21, 2025
Change
0.250%
Bid0.1
Ask0.2
volume506
Intrest364
Strike
10
10
Last Price0.33Jan 17, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest26
Last Price0.12Jan 21, 2025
Change
0.1147.83%
Bid-
Ask0.15
volume202
Intrest312
Strike
10.5
10.5
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
11
11
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
11.5
11.5
Last Price-
Change
-
Bid2.15
Ask2.5
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
12
12
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0