Comments

TAL Education

TALNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$13.03
-0.07-0.53%
At close: -
$13.03
0.000.00%
After Hours: 4:44 PM EDT
TAL Education (TAL) ForecastNewsEarnings

TAL Education (TAL) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for TAL Education Group (TAL)

TAL Education (NYSE:TAL) Stock, Option Chain

Option chain shows key data for TAL Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TAL Education.

In The Money
Strike Range
3.025.0
3.0
25.0
Last Price10.9Mar 25, 2025
Change
0.828.13%
Bid9.4
Ask10.9
volume2
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.21Mar 25, 2025
Change
0.333.72%
Bid8.6
Ask9.3
volume1
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.28Mar 25, 2025
Change
0.070.85%
Bid7.7
Ask8.3
volume1
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.28Mar 25, 2025
Change
0.182.54%
Bid6.7
Ask9.3
volume1
Intrest12
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.38Mar 25, 2025
Change
0.6810.15%
Bid5.7
Ask8.4
volume2
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.98Mar 25, 2025
Change
1.1219.11%
Bid5.2
Ask7.9
volume2
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.18Mar 21, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.68Mar 24, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.28Mar 24, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.35Mar 21, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.9
volume0
Intrest0
Strike
11
11
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price1.35Mar 24, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest0
Strike
11.5
11.5
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12
12
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest288
Last Price-
Change
-
Bid0.55
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Last Price0.2Mar 25, 2025
Change
0.1542.86%
Bid0.2
Ask0.35
volume1
Intrest194
Strike
13
13
Last Price0.4Mar 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest267
Last Price0.08Mar 25, 2025
Change
0.0327.27%
Bid-
Ask0.3
volume14
Intrest77
Strike
13.5
13.5
Last Price0.75Mar 25, 2025
Change
0.045.63%
Bid-
Ask0.65
volume1
Intrest26
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest37
Strike
14
14
Last Price1.19Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
14.5
14.5
Last Price2.32Mar 04, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest10
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
15
15
Last Price2.38Mar 04, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
15.5
15.5
Last Price2.75Mar 13, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest2
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
16
16
Last Price2.91Mar 25, 2025
Change
0.39.35%
Bid2.95
Ask3.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price3.44Mar 24, 2025
Change
00%
Bid2.45
Ask5.5
volume0
Intrest2
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price3.05Mar 20, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price4.41Mar 21, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.02Mar 25, 2025
Change
0.9523.34%
Bid4.8
Ask7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price6.43Mar 24, 2025
Change
00%
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.17Mar 25, 2025
Change
0.669.66%
Bid5.9
Ask7.8
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
20
20
Last Price7.53Mar 24, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price7.42Mar 24, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price8.17Mar 24, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price9.03Mar 24, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price8.73Mar 21, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.02Mar 24, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price9.82Mar 24, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price10.99Mar 24, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price10.97Mar 21, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.53Mar 24, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved