$2.98
-0.03-1.00%
At close: -
$2.98
0.000.00%
After Hours: Dec 20, 7:33 PM EDT
Comments
Loading...
Talkspace (NASDAQ:TALK) Stock, Option Chain
Option chain shows key data for Talkspace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talkspace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.32Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.34Dec 17, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest16
Strike
2
2
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume10
Intrest1053
Strike
3
3
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume15
Intrest107
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest641
Strike
4
4
Last Price0.97Dec 20, 2024
Change
0.2229.33%
Bid0.6
Ask1.25
volume2
Intrest10
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0