$2.86
0.114.00%
At close: -
$2.89
0.145.09%
Comments
Loading...
Talkspace (NASDAQ:TALK) Stock, Option Chain
Option chain shows key data for Talkspace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talkspace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Feb 28, 2025
Change
0.052.7%
Bid1.8
Ask2.15
volume1
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.88Feb 28, 2025
Change
0.011.15%
Bid0.8
Ask0.95
volume3
Intrest122
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest636
Strike
3
3
Last Price0.33Feb 28, 2025
Change
0.0310%
Bid0.25
Ask0.3
volume15
Intrest606
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest1614
Strike
4
4
Last Price1.15Feb 27, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest49
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Strike
5
5
Last Price1.72Feb 20, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Strike
6
6
Last Price2.75Feb 21, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price2.83Feb 18, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest0