$9.10
-0.06-0.66%
At close: -
$9.05
-0.05-0.55%
After Hours: Dec 20, 4:28 PM EDT
Comments
Loading...
Talos Energy (TALO) ForecastNewsEarnings
Talos Energy (TALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalos Energy (NYSE:TALO) Stock, Option Chain
Option chain shows key data for Talos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.4Jun 24, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Oct 08, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 07, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest12
Strike
7.5
7.5
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid0.05
Ask0.2
volume29
Intrest2213
Strike
10
10
Last Price0.95Dec 19, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest6318
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3832
Strike
12.5
12.5
Last Price2.1Dec 09, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest20
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Strike
15
15
Last Price3.6Nov 07, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest1
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
17.5
17.5
Last Price6.1May 30, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest178
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0