$8.61
-0.23-2.60%
At close: -
$8.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Talos Energy (TALO) ForecastNewsEarnings
Talos Energy (TALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalos Energy (NYSE:TALO) Stock, Option Chain
Option chain shows key data for Talos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Jan 22, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Feb 18, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Feb 25, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price0.1Feb 25, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume2
Intrest125
Strike
10
10
Last Price1.45Feb 25, 2025
Change
0.5866.67%
Bid1.4
Ask1.5
volume50
Intrest110
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
12.5
12.5
Last Price2.05Jan 24, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0