$10.19
-0.22-2.11%
At close: -
$10.10
-0.09-0.88%
After Hours: Jan 24, 6:37 PM EDT
Comments
Loading...
Talos Energy (TALO) ForecastNewsEarnings
Talos Energy (TALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalos Energy (NYSE:TALO) Stock, Option Chain
Option chain shows key data for Talos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.04Jan 10, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.74Jan 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest45
Strike
10
10
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest82
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest952
Strike
12.5
12.5
Last Price2.35Jan 24, 2025
Change
0.4523.68%
Bid2.05
Ask2.4
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0