$11.44
-0.0100-0.09%
Pre-Market: 5:59 AM EDT
Comments
Loading...
Talos Energy (TALO) ForecastNewsEarnings
Talos Energy (TALO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTalos Energy (NYSE:TALO) Stock, Option Chain
Option chain shows key data for Talos Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Talos Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.55Nov 15, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest23
Strike
10
10
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest269
Strike
12.5
12.5
Last Price0.97Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0