$54.75
-0.48-0.87%
At close: -
$54.75
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (TAP) ForecastNewsEarnings
Molson Coors Beverage (TAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMolson Coors Beverage (NYSE:TAP) Stock, Option Chain
Option chain shows key data for Molson Coors Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Molson Coors Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price10.41Jan 30, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest1
Strike
45
45
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest55
Last Price5.72Jan 31, 2025
Change
0.8617.7%
Bid4.2
Ask5.6
volume5
Intrest22
Strike
50
50
Last Price0.39Jan 31, 2025
Change
00%
Bid0.35
Ask0.5
volume34
Intrest358
Last Price3.9Jan 29, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest86
Strike
52.5
52.5
Last Price0.9Jan 31, 2025
Change
0.1514.29%
Bid0.8
Ask1.15
volume79
Intrest528
Last Price1.92Jan 31, 2025
Change
0.3816.52%
Bid1.7
Ask2.85
volume10
Intrest170
Strike
55
55
Last Price1.57Jan 31, 2025
Change
0.137.65%
Bid1.85
Ask3.1
volume8
Intrest232
Last Price0.87Jan 31, 2025
Change
0.1817.14%
Bid0.25
Ask1.5
volume14
Intrest618
Strike
57.5
57.5
Last Price3.5Jan 31, 2025
Change
0.5418.24%
Bid2.2
Ask5.2
volume4
Intrest184
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume21
Intrest756
Strike
60
60
Last Price5.2Jan 24, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest44
Last Price0.3Jan 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest246
Strike
62.5
62.5
Last Price7.15Jan 21, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
67.5
67.5
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest19
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0