$5.39
0.214.05%
At close: -
$5.34
-0.05-0.93%
After Hours: Dec 20, 6:03 PM EDT
Comments
Loading...
Protara Therapeutics (TARA) ForecastNewsEarnings
Protara Therapeutics (TARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtara Therapeutics (NASDAQ:TARA) Stock, Option Chain
Option chain shows key data for Protara Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protara Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.79Dec 10, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest8
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.55
Ask1.1
volume30
Intrest140
Strike
5
5
Last Price0.52Dec 20, 2024
Change
0.116.13%
Bid0.4
Ask0.6
volume90
Intrest1555
Last Price0.2Dec 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest676
Strike
7.5
7.5
Last Price2.3Dec 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest216
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
15
15
Last Price9.4Dec 09, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0