$4.11
-0.09-2.14%
At close: -
$4.17
0.061.46%
After Hours: 7:38 PM EDT
Comments
Loading...
Protara Therapeutics (TARA) ForecastNewsEarnings
Protara Therapeutics (TARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProtara Therapeutics (NASDAQ:TARA) Stock, Option Chain
Option chain shows key data for Protara Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Protara Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.95Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest231
Strike
2.5
2.5
Last Price0.1Apr 24, 2025
Change
0.0111.11%
Bid0.05
Ask1.2
volume100
Intrest51
Last Price0.44Apr 24, 2025
Change
0.0510.2%
Bid0.4
Ask0.9
volume41
Intrest2963
Strike
5
5
Last Price1.2Apr 24, 2025
Change
0.214.29%
Bid1.05
Ask2.5
volume30
Intrest622
Last Price0.1Apr 24, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume10
Intrest679
Strike
7.5
7.5
Last Price3.5Apr 22, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest106
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
