$47.27
-0.3-0.63%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Tarsus Pharmaceuticals (TARS) ForecastNewsEarnings
Tarsus Pharmaceuticals (TARS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.31Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price9.7Oct 24, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest7
Strike
30
30
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price5.48Oct 23, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest525
Strike
35
35
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest108
Last Price11Nov 08, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest100
Strike
40
40
Last Price2.09Nov 12, 2024
Change
00%
Bid0.7
Ask4.6
volume0
Intrest29
Last Price6.64Nov 12, 2024
Change
00%
Bid6.5
Ask9
volume0
Intrest20
Strike
45
45
Last Price4.5Nov 12, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest891
Last Price4Nov 12, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest601
Strike
50
50
Last Price7.8Nov 07, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest6
Last Price3.3Nov 12, 2024
Change
00%
Bid1.4
Ask5
volume0
Intrest102
Strike
55
55
Last Price15.3Oct 28, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest1
Last Price2.55Nov 11, 2024
Change
00%
Bid0.25
Ask4.4
volume0
Intrest90
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Last Price1.65Nov 12, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest44
Strike
65
65
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0