Comments
Loading...
Tarsus Pharmaceuticals (TARS) ForecastNewsEarnings
Tarsus Pharmaceuticals (TARS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Sep 04, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price0.95Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price20.58Mar 24, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest21
Strike
30
30
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price10.4Mar 20, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest71
Strike
40
40
Last Price2Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price7.79Feb 19, 2025
Change
00%
Bid4
Ask8
volume0
Intrest9
Strike
45
45
Last Price2.7Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest68
Last Price3.2Mar 24, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest85
Strike
50
50
Last Price2.05Mar 26, 2025
Change
0.3313.87%
Bid1.25
Ask4.1
volume1
Intrest51
Last Price1.15Mar 26, 2025
Change
0.19.52%
Bid-
Ask1.8
volume1
Intrest173
Strike
55
55
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price5.1Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price1.33Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0