$46.58
00.00%
Pre-Market: 4:11 PM EDT
Comments
Loading...
Tarsus Pharmaceuticals (TARS) ForecastNewsEarnings
Tarsus Pharmaceuticals (TARS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18Nov 04, 2024
Change
00%
Bid14.5
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price1.9Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest401
Last Price12.5Nov 18, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest12
Strike
35
35
Last Price0.75Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest263
Last Price6.75Nov 15, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest18
Strike
40
40
Last Price1.3Nov 20, 2024
Change
00%
Bid0.4
Ask1.7
volume0
Intrest17
Last Price5.2Nov 20, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest12
Strike
45
45
Last Price3.02Nov 19, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest9
Last Price2.65Nov 20, 2024
Change
00%
Bid1.1
Ask5.2
volume0
Intrest92
Strike
50
50
Last Price5.5Nov 20, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest3
Last Price1.52Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest35
Strike
55
55
Last Price9.7Nov 06, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest30
Last Price0.91Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price3.2Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price2.34Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0