$47.84
-0.88-1.81%
At close: -
$47.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tarsus Pharmaceuticals (TARS) ForecastNewsEarnings
Tarsus Pharmaceuticals (TARS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Strike
30
30
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.58Jan 30, 2025
Change
00%
Bid5.5
Ask10.2
volume0
Intrest2
Strike
40
40
Last Price1.95Jan 17, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price4.05Feb 20, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest97
Strike
45
45
Last Price0.25Feb 21, 2025
Change
0.1639.02%
Bid-
Ask0.5
volume1
Intrest16
Last Price0.25Feb 21, 2025
Change
0.8877.88%
Bid-
Ask4.9
volume1
Intrest679
Strike
50
50
Last Price2.45Feb 21, 2025
Change
1.296%
Bid0.1
Ask4.9
volume6
Intrest157
Last Price0.74Feb 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest36
Strike
55
55
Last Price5.4Feb 10, 2025
Change
00%
Bid5
Ask9.4
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
60
60
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price2.1Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price1.45Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0