$52.91
0.911.75%
At close: -
$52.66
-0.25-0.47%
After Hours: 6:26 PM EDT
Comments
Loading...
Tarsus Pharmaceuticals (TARS) ForecastNewsEarnings
Tarsus Pharmaceuticals (TARS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18Nov 04, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price1.9Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Last Price17.69Dec 20, 2024
Change
0.844.99%
Bid15.5
Ask20.4
volume1
Intrest2
Strike
35
35
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest260
Last Price13.23Dec 20, 2024
Change
0.443.44%
Bid10.5
Ask15.3
volume9
Intrest14
Strike
40
40
Last Price0.1Dec 20, 2024
Change
0.4581.82%
Bid-
Ask4.9
volume4
Intrest19
Last Price7.93Dec 20, 2024
Change
0.55.93%
Bid5.5
Ask10.3
volume2
Intrest9
Strike
45
45
Last Price0.2Dec 20, 2024
Change
0.466.67%
Bid-
Ask4.9
volume4
Intrest15
Last Price2.4Dec 20, 2024
Change
4.866.67%
Bid0.5
Ask4.9
volume31
Intrest121
Strike
50
50
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Last Price0.05Dec 20, 2024
Change
1.997.44%
Bid-
Ask4.9
volume1
Intrest157
Strike
55
55
Last Price3.04Dec 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest29
Last Price0.1Dec 20, 2024
Change
1.191.67%
Bid-
Ask4.9
volume1
Intrest28
Strike
60
60
Last Price7.8Dec 18, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Last Price2.34Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0