$46.52
-0.40-0.85%
At close: -
$46.52
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Tarsus Pharmaceuticals (TARS) ForecastNewsEarnings
Tarsus Pharmaceuticals (TARS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTarsus Pharmaceuticals (NASDAQ:TARS) Stock, Option Chain
Option chain shows key data for Tarsus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tarsus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
30
30
Last Price2.29Dec 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.5Jan 13, 2025
Change
00%
Bid6.3
Ask11
volume0
Intrest4
Strike
40
40
Last Price1.95Jan 17, 2025
Change
-
Bid0.2
Ask4.9
volume1
Intrest0
Last Price5Jan 14, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest67
Strike
45
45
Last Price3.42Jan 16, 2025
Change
00%
Bid1.8
Ask6.5
volume0
Intrest10
Last Price2.525Jan 17, 2025
Change
1.86542.48%
Bid1
Ask5.8
volume501
Intrest16
Strike
50
50
Last Price7.7Jan 15, 2025
Change
00%
Bid4.5
Ask9.2
volume0
Intrest138
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price1.25Jan 17, 2025
Change
0.632.43%
Bid0.1
Ask2.5
volume1
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price1.8Jan 15, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest75
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price2.44Jan 15, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price2.1Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price1.45Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0