$14.45
-1.19-7.61%
At close: -
$14.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
TaskUs (NASDAQ:TASK) Stock, Option Chain
Option chain shows key data for TaskUs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TaskUs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price3.6Feb 26, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest5
Strike
12.5
12.5
Last Price0.15Feb 27, 2025
Change
0.2663.41%
Bid0.15
Ask0.2
volume3226
Intrest4150
Last Price0.72Feb 27, 2025
Change
1.0860%
Bid0.45
Ask0.65
volume85
Intrest135
Strike
15
15
Last Price0.8Feb 27, 2025
Change
0.3329.2%
Bid0.9
Ask1.15
volume144
Intrest2017
Last Price0.13Feb 27, 2025
Change
0.6783.75%
Bid0.05
Ask0.15
volume20
Intrest58
Strike
17.5
17.5
Last Price3Feb 27, 2025
Change
0.176.01%
Bid2.9
Ask3.2
volume1165
Intrest1136
Last Price0.14Feb 27, 2025
Change
0.1653.33%
Bid-
Ask0.3
volume5
Intrest19
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0