$16.70
0.342.08%
Pre-Market: 4:55 AM EDT
Comments
Loading...
TaskUs (NASDAQ:TASK) Stock, Option Chain
Option chain shows key data for TaskUs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TaskUs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Nov 29, 2024
Change
00%
Bid6
Ask8
volume0
Intrest5
Strike
10
10
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Last Price4.5Dec 19, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest27
Strike
12.5
12.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price1.7Dec 20, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest154
Strike
15
15
Last Price0.27Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest153
Last Price0.48Dec 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest289
Strike
17.5
17.5
Last Price1.15Dec 18, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest42
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
20
20
Last Price3.7Dec 19, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.5Jul 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0