$31.02
0.692.27%
At close: -
$31.02
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
BBB Foods (NYSE:TBBB) Stock, Option Chain
Option chain shows key data for BBB Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBB Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10Sep 16, 2024
Change
00%
Bid5.7
Ask11.8
volume0
Intrest5
Strike
22.5
22.5
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.2Jan 28, 2025
Change
00%
Bid3.6
Ask8.2
volume0
Intrest7
Strike
25
25
Last Price0.1Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Last Price1.88Jan 31, 2025
Change
0.536.23%
Bid1.5
Ask2.2
volume7
Intrest44
Strike
30
30
Last Price0.55Jan 30, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest68
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
35
35
Last Price-
Change
-
Bid2.15
Ask10
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest299
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask14
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask19
volume0
Intrest0