$29.45
0.250.86%
At close: -
$29.45
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
BBB Foods (NYSE:TBBB) Stock, Option Chain
Option chain shows key data for BBB Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BBB Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.95Nov 29, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
25
25
Last Price0.33Dec 16, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest5
Last Price1.62Dec 16, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest367
Strike
30
30
Last Price1.73Dec 11, 2024
Change
00%
Bid1.35
Ask1.9
volume0
Intrest4
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid2.05
Ask10
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask15
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask20
volume0
Intrest0