$53.31
1.352.60%
At close: -
$53.31
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Stock, Option Chain
Option chain shows key data for Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price0.65Dec 20, 2024
Change
-
Bid-
Ask2
volume3
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Last Price4.95Dec 20, 2024
Change
-
Bid3
Ask6.9
volume3
Intrest0
Strike
50
50
Last Price1Nov 18, 2024
Change
00%
Bid0.25
Ask3
volume0
Intrest30
Last Price2.5Dec 20, 2024
Change
0.4715.82%
Bid1.65
Ask2.95
volume3
Intrest1
Strike
55
55
Last Price4Dec 18, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest8
Last Price2.17Dec 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price2.2Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0