$55.84
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Stock, Option Chain
Option chain shows key data for Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31Aug 05, 2024
Change
00%
Bid36.1
Ask40.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
20
20
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price25.5Sep 10, 2024
Change
00%
Bid28.6
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price24.8Sep 17, 2024
Change
00%
Bid23.9
Ask27.9
volume0
Intrest4
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price24.5Nov 11, 2024
Change
00%
Bid19.4
Ask22.9
volume0
Intrest115
Strike
35
35
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest147
Last Price21.5Nov 25, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest27
Strike
40
40
Last Price0.25Jan 15, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest343
Last Price10Dec 30, 2024
Change
00%
Bid9.4
Ask13.6
volume0
Intrest26
Strike
45
45
Last Price1.09Jan 16, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest248
Last Price7.93Jan 17, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest13
Strike
50
50
Last Price1.48Jan 16, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest130
Last Price4.5Jan 21, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest32
Strike
55
55
Last Price3Jan 17, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest91
Last Price1.7Jan 21, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest918
Strike
60
60
Last Price16.01Aug 12, 2024
Change
00%
Bid3.7
Ask7.6
volume0
Intrest2
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0