$53.00
-0.59-1.10%
Pre-Market: 8:26 AM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Stock, Option Chain
Option chain shows key data for Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price8Mar 25, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest381
Strike
50
50
Last Price1Mar 27, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest40
Last Price1.5Mar 27, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest25
Strike
55
55
Last Price1.4Mar 27, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest8
Last Price1.18Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
60
60
Last Price4Mar 25, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0