$56.13
-2.19-3.76%
At close: -
$56.13
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) Stock, Option Chain
Option chain shows key data for Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31Aug 05, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
20
20
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price25.5Sep 10, 2024
Change
00%
Bid29.6
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price28.7Feb 21, 2025
Change
0.511.75%
Bid24.5
Ask28.5
volume4
Intrest5
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price21.41Feb 21, 2025
Change
2.149.09%
Bid20.8
Ask23.3
volume72
Intrest112
Strike
35
35
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest147
Last Price17.6Jan 30, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest17
Strike
40
40
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price16.65Feb 11, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest6
Strike
45
45
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask2.15
volume3
Intrest249
Last Price6.47Feb 21, 2025
Change
5.5346.08%
Bid5.5
Ask8.3
volume5
Intrest11
Strike
50
50
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price1.59Feb 21, 2025
Change
6.9181.29%
Bid0.05
Ask3.3
volume17
Intrest32
Strike
55
55
Last Price0.85Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest96
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest763
Strike
60
60
Last Price1.42Feb 03, 2025
Change
00%
Bid1.85
Ask4.7
volume0
Intrest24
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
65
65
Last Price5.42Feb 03, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0