$7.05
0.020.28%
Pre-Market: 7:36 AM EDT
Comments
Loading...
TrueBlue (NYSE:TBI) Stock, Option Chain
Option chain shows key data for TrueBlue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TrueBlue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
7.5
7.5
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0