$8.15
0.010000.12%
At close: -
$8.15
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
TrueBlue (NYSE:TBI) Stock, Option Chain
Option chain shows key data for TrueBlue's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TrueBlue.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.83Jul 10, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Jan 31, 2025
Change
0.6150%
Bid0.75
Ask1.2
volume1
Intrest30
Strike
7.5
7.5
Last Price0.75Oct 28, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0