$8.55
0.141.66%
At close: -
$8.39
-0.16-1.87%
After Hours: Feb 24, 4:34 PM EDT
Comments
Loading...
Territorial Bancorp (TBNK) ForecastNewsEarnings
Territorial Bancorp (TBNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerritorial Bancorp (NASDAQ:TBNK) Stock, Option Chain
Option chain shows key data for Territorial Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Territorial Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
10
10
Last Price1.65Feb 24, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0