$9.89
0.222.28%
At close: -
$11.30
1.4114.26%
After Hours: Dec 9, 8:14 AM EDT
Comments
Loading...
Territorial Bancorp (TBNK) ForecastNewsEarnings
Territorial Bancorp (TBNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerritorial Bancorp (NASDAQ:TBNK) Stock, Option Chain
Option chain shows key data for Territorial Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Territorial Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.42Oct 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest493
Strike
10
10
Last Price1.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
12.5
12.5
Last Price2Nov 19, 2024
Change
00%
Bid1.1
Ask3.8
volume0
Intrest10
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0