$9.59
-0.14-1.44%
At close: -
$9.59
0.000500.01%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Theravance Biopharma (TBPH) ForecastNewsEarnings
Theravance Biopharma (TBPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTheravance Biopharma (NASDAQ:TBPH) Stock, Option Chain
Option chain shows key data for Theravance Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Theravance Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Sep 23, 2024
Change
00%
Bid0.6
Ask3.3
volume0
Intrest5
Strike
7.5
7.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
10
10
Last Price0.4Dec 04, 2024
Change
00%
Bid0.35
Ask1.8
volume0
Intrest10
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.1May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0