$9.31
-0.35-3.57%
At close: -
$9.31
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Theravance Biopharma (TBPH) ForecastNewsEarnings
Theravance Biopharma (TBPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTheravance Biopharma (NASDAQ:TBPH) Stock, Option Chain
Option chain shows key data for Theravance Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Theravance Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.3Sep 03, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Feb 05, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest90
Strike
7.5
7.5
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest135
Strike
10
10
Last Price1.04Feb 12, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest44
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest699
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.12Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0