Comments
Loading...
Theravance Biopharma (TBPH) ForecastNewsEarnings
Theravance Biopharma (TBPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTheravance Biopharma (NASDAQ:TBPH) Stock, Option Chain
Option chain shows key data for Theravance Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Theravance Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Jan 24, 2025
Change
1200%
Bid1
Ask2.55
volume34
Intrest53
Strike
10
10
Last Price0.7Jan 24, 2025
Change
-
Bid-
Ask1.4
volume5
Intrest0
Last Price0.8Jan 24, 2025
Change
-
Bid0.6
Ask1.25
volume588
Intrest0
Strike
12.5
12.5
Last Price2.31Jan 24, 2025
Change
-
Bid2.35
Ask3.3
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0