$18.19
0.221.22%
At close: -
$18.19
0.000.00%
After Hours: Dec 20, 4:07 PM EDT
Comments
Loading...
TruBridge (NASDAQ:TBRG) Stock, Option Chain
Option chain shows key data for TruBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TruBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1May 06, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.67May 06, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest3
Strike
5
5
Last Price0.3Apr 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price2.02May 09, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest122
Last Price3.78Nov 11, 2024
Change
00%
Bid8
Ask10
volume0
Intrest8
Strike
10
10
Last Price0.23Oct 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest35
Last Price2.7Nov 12, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest40
Strike
12.5
12.5
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest46
Last Price3.8Dec 20, 2024
Change
3.2533.33%
Bid3
Ask4.4
volume7
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.4Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price1.2Dec 20, 2024
Change
0.942.86%
Bid0.05
Ask3.4
volume22
Intrest22
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0