$25.35
-0.25-0.98%
At close: -
$25.35
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
TruBridge (NASDAQ:TBRG) Stock, Option Chain
Option chain shows key data for TruBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TruBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1.84Apr 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask2.5
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
0.8573.91%
Bid-
Ask0.65
volume1
Intrest1
Strike
30
30
Last Price5.4Apr 14, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
