$25.50
-1.21-4.53%
At close: -
$25.50
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
TruBridge (NASDAQ:TBRG) Stock, Option Chain
Option chain shows key data for TruBridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TruBridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 04, 2025
Change
0.036.25%
Bid-
Ask4.5
volume1
Intrest1
Last Price2.55Apr 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
25
25
Last Price1.23Mar 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest12
Last Price0.68Mar 28, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest4
Strike
30
30
Last Price3.5Apr 03, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
35
35
Last Price9.3Apr 04, 2025
Change
1.113.41%
Bid8.7
Ask12
volume1
Intrest1
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
40
40
Last Price11Mar 12, 2025
Change
00%
Bid12.1
Ask17
volume0
Intrest0