$65.89
At close: Apr 22 EDT
$65.89
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (TCBI) ForecastNewsEarnings
Texas Capital Bancshares (TCBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Capital Bancshares (NASDAQ:TCBI) Stock, Option Chain
Option chain shows key data for Texas Capital Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Capital Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price24.8Mar 31, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
60
60
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Strike
65
65
Last Price7.8Apr 09, 2025
Change
00%
Bid0.6
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest42
Strike
80
80
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
