Comments
Loading...
Texas Capital Bancshares (TCBI) ForecastNewsEarnings
Texas Capital Bancshares (TCBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Capital Bancshares (NASDAQ:TCBI) Stock, Option Chain
Option chain shows key data for Texas Capital Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Capital Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest510
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
55
55
Last Price0.55Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price1.9Aug 06, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest8
Strike
65
65
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.9Sep 27, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest176
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest334
Last Price4Sep 17, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest15
Strike
75
75
Last Price0.84Nov 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price3.58Oct 22, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Last Price6Nov 15, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest22
Strike
85
85
Last Price3.5Nov 07, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest1
Last Price3.1Nov 15, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
90
90
Last Price4Nov 15, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest1
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price1.3Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0