$79.58
-1.48-1.83%
At close: -
$79.58
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (TCBI) ForecastNewsEarnings
Texas Capital Bancshares (TCBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Capital Bancshares (NASDAQ:TCBI) Stock, Option Chain
Option chain shows key data for Texas Capital Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Capital Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
35
35
Last Price0.31Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest625
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.99Jan 30, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest6
Strike
60
60
Last Price1.2Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price12.97Nov 20, 2024
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Strike
75
75
Last Price5.21Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price4.3Feb 18, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest6
Strike
80
80
Last Price2Feb 20, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest4
Last Price1.45Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
85
85
Last Price4.3Dec 11, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest2
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Strike
90
90
Last Price8.5Nov 21, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest2
Last Price1.85Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.4
Ask52
volume0
Intrest0