$89.00
1.041.18%
At close: -
$89.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (TCBI) ForecastNewsEarnings
Texas Capital Bancshares (TCBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTexas Capital Bancshares (NASDAQ:TCBI) Stock, Option Chain
Option chain shows key data for Texas Capital Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Texas Capital Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask51.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price0.7Oct 09, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
60
60
Last Price0.57Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
65
65
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
70
70
Last Price1.29Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price3.8Nov 01, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest24
Strike
75
75
Last Price1.75Nov 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest19
Last Price7Nov 12, 2024
Change
1.6330.35%
Bid8.3
Ask11
volume4
Intrest60
Strike
80
80
Last Price3.9Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price4.03Nov 12, 2024
Change
2.88250.43%
Bid3.7
Ask5.4
volume5
Intrest6
Strike
85
85
Last Price8.3Oct 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest161
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid1.6
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0