$46.52
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
TriCo (NASDAQ:TCBK) Stock, Option Chain
Option chain shows key data for TriCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TriCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price2Apr 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.7Apr 19, 2024
Change
00%
Bid5
Ask9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price1.9Nov 05, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price2.61Jul 23, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest18
Strike
50
50
Last Price2Nov 06, 2024
Change
00%
Bid2
Ask6
volume0
Intrest3
Last Price0.55Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0