$43.87
-0.21-0.48%
At close: -
$43.87
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
TriCo (NASDAQ:TCBK) Stock, Option Chain
Option chain shows key data for TriCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TriCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1.39Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
45
45
Last Price2.4Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0