$67.02
0.911.38%
At close: -
$67.19
0.170.25%
After Hours: 7:43 PM EDT
Comments
Loading...
Trip.com Group (TCOM) ForecastNewsEarnings
Trip.com Group (TCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrip.com Group (NASDAQ:TCOM) Stock, Option Chain
Option chain shows key data for Trip.com Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trip.com Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.3Feb 20, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest8
Strike
45
45
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Last Price16.63Feb 21, 2025
Change
1.478.12%
Bid16.2
Ask18.9
volume11
Intrest32
Strike
50
50
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price11.92Feb 21, 2025
Change
1.4213.52%
Bid11.5
Ask13.1
volume24
Intrest22
Strike
55
55
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price6.9Feb 21, 2025
Change
376.92%
Bid6.9
Ask7.2
volume7
Intrest411
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest445
Last Price1.85Feb 21, 2025
Change
0.760.87%
Bid1.95
Ask2.15
volume310
Intrest644
Strike
65
65
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume869
Intrest2523
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume34
Intrest929
Strike
70
70
Last Price3.18Feb 21, 2025
Change
1.3229.33%
Bid2.8
Ask3.1
volume371
Intrest1022
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume14
Intrest1256
Strike
75
75
Last Price7.1Feb 21, 2025
Change
3.1830.93%
Bid6.2
Ask9.8
volume1
Intrest20
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4220
Strike
80
80
Last Price14.6Feb 20, 2025
Change
00%
Bid11.2
Ask15.1
volume0
Intrest10
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Strike
85
85
Last Price18.97Feb 11, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.23Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask30.3
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.8
Ask45.3
volume0
Intrest0