$72.44
-0.13-0.18%
At close: -
$72.50
0.060.08%
After Hours: Dec 20, 5:25 PM EDT
Comments
Loading...
Trip.com Group (TCOM) ForecastNewsEarnings
Trip.com Group (TCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrip.com Group (NASDAQ:TCOM) Stock, Option Chain
Option chain shows key data for Trip.com Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trip.com Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.6
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price36.65Dec 04, 2024
Change
00%
Bid40
Ask44.6
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid35.1
Ask38.6
volume0
Intrest14
Strike
35
35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest804
Last Price27.35Dec 05, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest25
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price31.3Dec 10, 2024
Change
00%
Bid29.7
Ask33.6
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest431
Last Price30.37Dec 10, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest61
Strike
42
42
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3698
Last Price30.41Dec 18, 2024
Change
00%
Bid28.8
Ask31.5
volume0
Intrest32
Strike
43
43
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2861
Last Price28.63Dec 20, 2024
Change
0.541.92%
Bid26.5
Ask30.5
volume2
Intrest39
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest308
Last Price32.15Dec 09, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest167
Strike
45
45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest1802
Last Price27.33Dec 17, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest424
Last Price25.73Dec 20, 2024
Change
1.475.4%
Bid24.3
Ask26.6
volume20
Intrest339
Strike
47
47
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1167
Last Price26.5Dec 12, 2024
Change
00%
Bid24.3
Ask24.7
volume0
Intrest2167
Strike
48
48
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest328
Last Price11.6Nov 18, 2024
Change
00%
Bid23.1
Ask23.6
volume0
Intrest1680
Strike
49
49
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest527
Last Price22.11Dec 19, 2024
Change
00%
Bid21.9
Ask23
volume0
Intrest119
Strike
50
50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Last Price17.5Dec 20, 2024
Change
0.412.4%
Bid17.2
Ask17.6
volume17
Intrest3065
Strike
55
55
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2482
Last Price12.49Dec 20, 2024
Change
0.423.48%
Bid12.3
Ask12.6
volume21
Intrest1381
Strike
60
60
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1422
Last Price7.41Dec 20, 2024
Change
0.111.51%
Bid7.3
Ask7.6
volume81
Intrest1075
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume23
Intrest1388
Last Price2.51Dec 20, 2024
Change
0.145.28%
Bid1
Ask2.75
volume130
Intrest2455
Strike
70
70
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.05
volume33
Intrest1046
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask1.05
volume38
Intrest2934
Strike
75
75
Last Price3.65Dec 18, 2024
Change
00%
Bid2.2
Ask3.8
volume0
Intrest178
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask1.05
volume2
Intrest1112
Strike
80
80
Last Price7.29Dec 20, 2024
Change
0.9915.71%
Bid5.3
Ask9.8
volume15
Intrest15
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest910
Strike
85
85
Last Price9.1Dec 09, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest995
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price39Nov 18, 2024
Change
00%
Bid25.4
Ask28.8
volume0
Intrest0