$68.96
1.802.68%
At close: -
$68.96
0.000.00%
After Hours: 4:51 PM EDT
Comments
Loading...
Trip.com Group (TCOM) ForecastNewsEarnings
Trip.com Group (TCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrip.com Group (NASDAQ:TCOM) Stock, Option Chain
Option chain shows key data for Trip.com Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trip.com Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.43Jan 13, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest2
Strike
45
45
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest123
Last Price18.95Jan 17, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest24
Strike
50
50
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price14.33Jan 21, 2025
Change
4.850.37%
Bid14.2
Ask15.6
volume2
Intrest31
Strike
55
55
Last Price0.3Jan 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest189
Last Price9.7Jan 21, 2025
Change
1.214.12%
Bid8.5
Ask9.8
volume9
Intrest411
Strike
60
60
Last Price0.45Jan 21, 2025
Change
0.230.77%
Bid0.35
Ask0.45
volume13
Intrest359
Last Price5.73Jan 21, 2025
Change
1.1324.57%
Bid5.6
Ask5.8
volume25
Intrest423
Strike
65
65
Last Price1.43Jan 21, 2025
Change
0.6230.24%
Bid1.35
Ask1.5
volume20
Intrest421
Last Price3.05Jan 21, 2025
Change
0.624.49%
Bid2.9
Ask3.1
volume130
Intrest641
Strike
70
70
Last Price4.3Jan 17, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest870
Last Price1.54Jan 21, 2025
Change
0.2620.31%
Bid1.4
Ask1.55
volume210
Intrest602
Strike
75
75
Last Price8.37Jan 17, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest204
Last Price0.76Jan 21, 2025
Change
0.1116.92%
Bid0.7
Ask0.8
volume3
Intrest514
Strike
80
80
Last Price12.9Jan 17, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest35
Last Price0.4Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume53
Intrest530
Strike
85
85
Last Price11.57Dec 09, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest1
Last Price0.25Jan 21, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume1
Intrest110
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
0.3774%
Bid0.1
Ask0.4
volume1
Intrest47
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask31.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0