$57.52
-0.14-0.24%
At close: -
$57.68
0.160.28%
After Hours: Apr 25, 6:42 PM EDT
Comments
Loading...
Trip.com Group (TCOM) ForecastNewsEarnings
Trip.com Group (TCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrip.com Group (NASDAQ:TCOM) Stock, Option Chain
Option chain shows key data for Trip.com Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trip.com Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price12.95Apr 14, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest1
Strike
45
45
Last Price0.15Apr 25, 2025
Change
0.0325%
Bid-
Ask0.25
volume1
Intrest2092
Last Price8.7Apr 24, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest54
Strike
50
50
Last Price0.3Apr 24, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest3040
Last Price3.9Apr 25, 2025
Change
1.122%
Bid3.7
Ask6
volume5
Intrest93
Strike
55
55
Last Price1.15Apr 25, 2025
Change
0.18%
Bid1.1
Ask1.25
volume70
Intrest235
Last Price1.3Apr 25, 2025
Change
0.3621.69%
Bid1.25
Ask1.5
volume32
Intrest786
Strike
60
60
Last Price3.56Apr 25, 2025
Change
0.010.28%
Bid3.6
Ask3.8
volume1
Intrest1134
Last Price0.33Apr 25, 2025
Change
0.1226.67%
Bid0.35
Ask0.4
volume4
Intrest666
Strike
65
65
Last Price7.07Apr 24, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest249
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1416
Strike
70
70
Last Price11.73Apr 24, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest17
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest50
Strike
75
75
Last Price19.4Apr 16, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest19
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.2
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid40.1
Ask44.5
volume0
Intrest0
