Comments
Loading...
Trip.com Group (TCOM) ForecastNewsEarnings
Trip.com Group (TCOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrip.com Group (NASDAQ:TCOM) Stock, Option Chain
Option chain shows key data for Trip.com Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trip.com Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.1Sep 30, 2024
Change
00%
Bid33.4
Ask37.3
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid28.3
Ask32.3
volume0
Intrest14
Strike
35
35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest804
Last Price32.15Oct 04, 2024
Change
00%
Bid23.4
Ask27.3
volume0
Intrest27
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price19.73Oct 15, 2024
Change
00%
Bid23.8
Ask25.5
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price20.56Nov 19, 2024
Change
00%
Bid23
Ask24.7
volume0
Intrest61
Strike
42
42
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3698
Last Price19.35Nov 13, 2024
Change
00%
Bid21.9
Ask23.3
volume0
Intrest33
Strike
43
43
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2861
Last Price14.77Oct 17, 2024
Change
00%
Bid21.1
Ask22.3
volume0
Intrest43
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price20Nov 20, 2024
Change
00%
Bid20.1
Ask20.4
volume0
Intrest169
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1802
Last Price22.85Oct 04, 2024
Change
00%
Bid19
Ask19.6
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest424
Last Price15.23Nov 13, 2024
Change
00%
Bid18.1
Ask18.5
volume0
Intrest352
Strike
47
47
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1176
Last Price16.95Nov 20, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest2168
Strike
48
48
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Last Price11.6Nov 18, 2024
Change
00%
Bid16.2
Ask16.8
volume0
Intrest1680
Strike
49
49
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest527
Last Price15.5Nov 21, 2024
Change
0.553.68%
Bid15.2
Ask15.5
volume2
Intrest138
Strike
50
50
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest730
Last Price10.64Nov 21, 2024
Change
0.292.8%
Bid10.3
Ask10.6
volume1
Intrest3157
Strike
55
55
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume9
Intrest2544
Last Price6.3Nov 21, 2024
Change
0.254.13%
Bid6.1
Ask6.3
volume7
Intrest1430
Strike
60
60
Last Price0.9Nov 21, 2024
Change
0.110%
Bid0.9
Ask0.95
volume9
Intrest1260
Last Price3.15Nov 21, 2024
Change
0.020.64%
Bid3
Ask3.2
volume23
Intrest1664
Strike
65
65
Last Price2.65Nov 21, 2024
Change
0.4514.52%
Bid2.75
Ask2.9
volume5
Intrest1047
Last Price1.4Nov 21, 2024
Change
0.086.06%
Bid1.3
Ask1.45
volume7
Intrest2410
Strike
70
70
Last Price6.5Nov 20, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest840
Last Price0.6Nov 21, 2024
Change
0.059.09%
Bid0.5
Ask0.6
volume7
Intrest2609
Strike
75
75
Last Price9.1Nov 20, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest66
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest941
Strike
80
80
Last Price12.7Nov 04, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest10
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest977
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price39Nov 18, 2024
Change
00%
Bid33.1
Ask36.8
volume0
Intrest0