$19.10
-0.40-2.05%
At close: -
$19.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tucows (NASDAQ:TCX) Stock, Option Chain
Option chain shows key data for Tucows's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tucows.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.9Aug 26, 2024
Change
00%
Bid13.7
Ask15.8
volume0
Intrest5
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest78
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Last Price4.03Feb 21, 2025
Change
0.5712.39%
Bid2.45
Ask5.8
volume3
Intrest10
Strike
15
15
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest262
Last Price1.3Feb 21, 2025
Change
0.940.91%
Bid0.4
Ask3.4
volume48
Intrest261
Strike
17.5
17.5
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
20
20
Last Price1.4Feb 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price4.41Aug 21, 2024
Change
00%
Bid2.05
Ask4.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
25
25
Last Price6.7Jun 25, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest0
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
30
30
Last Price9.7Aug 16, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0