$15.73
-1.32-7.74%
At close: -
$15.73
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Tucows (NASDAQ:TCX) Stock, Option Chain
Option chain shows key data for Tucows's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tucows.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.53Nov 12, 2024
Change
00%
Bid2.85
Ask5.3
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.55Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
15
15
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price1.39Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest414
Strike
17.5
17.5
Last Price0.5Dec 09, 2024
Change
00%
Bid1.35
Ask2.75
volume0
Intrest6
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask19.9
volume0
Intrest0