$16.41
0.382.37%
At close: -
$16.41
0.000.00%
After Hours: Jan 17, 4:02 PM EDT
Comments
Loading...
Tucows (NASDAQ:TCX) Stock, Option Chain
Option chain shows key data for Tucows's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tucows.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.9Aug 26, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest5
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest841
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest202
Last Price2.77Jan 08, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest21
Strike
15
15
Last Price1.55Dec 19, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest253
Last Price0.85Jan 14, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest283
Strike
17.5
17.5
Last Price2.85Nov 18, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest83
Last Price1.25Dec 11, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest103
Strike
20
20
Last Price3Sep 25, 2024
Change
00%
Bid2.1
Ask5.2
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price4.41Aug 21, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price6.7Jun 25, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price1.5Sep 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
30
30
Last Price9.7Aug 16, 2024
Change
00%
Bid12
Ask15.3
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0