$15.99
0.241.52%
At close: -
$15.99
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
Tucows (NASDAQ:TCX) Stock, Option Chain
Option chain shows key data for Tucows's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tucows.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.53Nov 12, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price1.55Nov 15, 2024
Change
00%
Bid-
Ask2.95
volume4
Intrest12
Strike
15
15
Last Price0.75Nov 15, 2024
Change
0.2550%
Bid0.35
Ask0.9
volume61
Intrest23
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest410
Strike
17.5
17.5
Last Price1.56Nov 12, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.9Nov 05, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0