$59.56
-0.35-0.58%
At close: -
$59.36
-0.20-0.34%
After Hours: 6:40 PM EDT
Comments
Loading...
Toronto-Dominion Bank (TD) ForecastNewsEarnings
Toronto-Dominion Bank (TD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestToronto-Dominion Bank (NYSE:TD) Stock, Option Chain
Option chain shows key data for Toronto-Dominion Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Toronto-Dominion Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Strike
30
30
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price14.6Jan 08, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.25Dec 11, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest2
Strike
42.5
42.5
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest317
Last Price8.58Jan 15, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest18
Strike
47.5
47.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price9.4Mar 03, 2025
Change
1.110.48%
Bid7.9
Ask11.3
volume9
Intrest34
Strike
50
50
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1805
Last Price6.9Mar 03, 2025
Change
0.759.8%
Bid5.6
Ask8.9
volume1
Intrest335
Strike
52.5
52.5
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.7
volume3
Intrest444
Last Price5.5Mar 03, 2025
Change
0.612.24%
Bid4.7
Ask4.9
volume2
Intrest2267
Strike
55
55
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume5
Intrest960
Last Price2.25Mar 03, 2025
Change
0.826.23%
Bid2.5
Ask2.75
volume19
Intrest2037
Strike
57.5
57.5
Last Price0.47Mar 03, 2025
Change
0.1651.61%
Bid0.3
Ask0.5
volume53
Intrest802
Last Price0.85Mar 03, 2025
Change
0.2422.02%
Bid0.9
Ask1
volume85
Intrest1213
Strike
60
60
Last Price1.4Mar 03, 2025
Change
0.216.67%
Bid1.2
Ask1.4
volume76
Intrest434
Last Price0.25Mar 03, 2025
Change
0.0310.71%
Bid0.1
Ask0.25
volume13
Intrest712
Strike
62.5
62.5
Last Price2.2Mar 03, 2025
Change
0.7525.42%
Bid2.95
Ask3.1
volume4
Intrest152
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest753
Strike
65
65
Last Price5.5Feb 10, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest214
Strike
67.5
67.5
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
70
70
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0