$30.37
0.41.33%
At close: -
$30.37
00.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Stock, Option Chain
Option chain shows key data for Teradata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5.19Nov 07, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest1
Strike
25
25
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price2.63Nov 20, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest3
Strike
27.5
27.5
Last Price0.15Nov 21, 2024
Change
0.1955.88%
Bid0.15
Ask0.2
volume2
Intrest103
Last Price1.5Nov 21, 2024
Change
0.7292.31%
Bid1.25
Ask1.35
volume1
Intrest170
Strike
30
30
Last Price0.7Nov 21, 2024
Change
0.4539.13%
Bid0.75
Ask0.9
volume1
Intrest3014
Last Price0.45Nov 21, 2024
Change
0.2295.65%
Bid0.3
Ask0.4
volume7
Intrest89
Strike
32.5
32.5
Last Price3.72Nov 15, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest3
Last Price0.1Nov 21, 2024
Change
0.09900%
Bid-
Ask0.15
volume51
Intrest22
Strike
35
35
Last Price5.8Nov 08, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
40
40
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0