$32.41
0.050.15%
At close: -
$32.41
0.000.00%
After Hours: 5:35 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Stock, Option Chain
Option chain shows key data for Teradata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.92Jan 21, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55Jan 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest165
Last Price3.6Jan 30, 2025
Change
0.092.56%
Bid3.4
Ask3.7
volume11
Intrest19
Strike
30
30
Last Price1Jan 30, 2025
Change
0.1210.71%
Bid0.65
Ask1.25
volume18
Intrest395
Last Price2.15Jan 30, 2025
Change
0.14.88%
Bid1.9
Ask2.35
volume2
Intrest124
Strike
32.5
32.5
Last Price2.05Jan 30, 2025
Change
0.052.38%
Bid1.8
Ask2.75
volume5
Intrest7
Last Price1.2Jan 30, 2025
Change
0.054%
Bid1
Ask1.3
volume1
Intrest174
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.6Jan 30, 2025
Change
0.120%
Bid0.4
Ask0.95
volume19
Intrest101
Strike
37.5
37.5
Last Price6.6Jan 15, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest3
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid-
Ask0.6
volume4
Intrest81
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0