Comments
Loading...
Teradata (NYSE:TDC) Stock, Option Chain
Option chain shows key data for Teradata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.16Feb 13, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.89Feb 13, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price0.07Feb 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest135
Last Price1.39Mar 03, 2025
Change
0.5126.84%
Bid1.25
Ask1.4
volume7
Intrest37
Strike
22.5
22.5
Last Price0.4Mar 03, 2025
Change
0.0511.11%
Bid0.4
Ask0.5
volume3
Intrest474
Last Price0.3Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest422
Strike
25
25
Last Price1.78Mar 03, 2025
Change
0.1811.25%
Bid1.8
Ask2
volume2
Intrest20
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
27.5
27.5
Last Price4.2Feb 21, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest13
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
30
30
Last Price6.55Feb 28, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest11
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
32.5
32.5
Last Price9Feb 20, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest10
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
37.5
37.5
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price8.46Jan 23, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.3
Ask22.2
volume0
Intrest0