$31.02
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Teradata (NYSE:TDC) Stock, Option Chain
Option chain shows key data for Teradata's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teradata.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.66Aug 06, 2024
Change
00%
Bid14.2
Ask17.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.9Nov 01, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest3
Strike
17.5
17.5
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price9.13Aug 29, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest7
Strike
20
20
Last Price0.35Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price7.5Dec 06, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest8
Strike
25
25
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price5.8Dec 17, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest123
Strike
27.5
27.5
Last Price0.13Dec 05, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest51
Last Price2.27Dec 24, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest202
Strike
30
30
Last Price0.39Dec 30, 2024
Change
00%
Bid0.35
Ask1.65
volume0
Intrest173
Last Price0.35Dec 30, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest254
Strike
32.5
32.5
Last Price1.15Dec 23, 2024
Change
00%
Bid0.45
Ask2.8
volume0
Intrest151
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1042
Strike
35
35
Last Price3.58Dec 02, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest1
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
37.5
37.5
Last Price5.9Jul 10, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest2
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
40
40
Last Price10Aug 02, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.28Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
42.5
42.5
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
45
45
Last Price12.75Dec 19, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest0
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
47.5
47.5
Last Price15.2Dec 09, 2024
Change
00%
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
50
50
Last Price17.3Dec 20, 2024
Change
00%
Bid18.2
Ask20.6
volume0
Intrest1