$9.88
0.384.00%
At close: -
$9.89
0.010000.10%
After Hours: 5:43 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Option Chain
Option chain shows key data for Teladoc Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teladoc Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.2Dec 20, 2024
Change
00%
Bid6.65
Ask7.7
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask7.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask5.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.8Jan 22, 2025
Change
0.515.15%
Bid3.85
Ask5.35
volume1
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.45Jan 07, 2025
Change
00%
Bid2.99
Ask4.85
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price2.46Dec 27, 2024
Change
00%
Bid1.89
Ask2.92
volume0
Intrest1
Strike
7
7
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price1.9Jan 21, 2025
Change
00%
Bid2.3
Ask2.41
volume0
Intrest18
Strike
7.5
7.5
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price1.39Jan 21, 2025
Change
00%
Bid1.72
Ask1.93
volume0
Intrest4
Strike
8
8
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest75
Last Price1.53Jan 22, 2025
Change
0.548.54%
Bid1.15
Ask2.68
volume1
Intrest61
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume6
Intrest160
Last Price0.93Jan 22, 2025
Change
0.3355%
Bid0.7
Ask0.93
volume55
Intrest130
Strike
9
9
Last Price0.01Jan 22, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume21
Intrest433
Last Price0.45Jan 22, 2025
Change
0.23104.55%
Bid0.35
Ask0.47
volume714
Intrest2442
Strike
9.5
9.5
Last Price0.08Jan 22, 2025
Change
0.1361.9%
Bid0.06
Ask0.08
volume215
Intrest421
Last Price0.21Jan 22, 2025
Change
0.14200%
Bid0.15
Ask0.19
volume4024
Intrest5147
Strike
10
10
Last Price0.28Jan 22, 2025
Change
0.2547.17%
Bid0.26
Ask0.33
volume360
Intrest53
Last Price0.07Jan 22, 2025
Change
0.04133.33%
Bid0.05
Ask0.08
volume3926
Intrest822
Strike
10.5
10.5
Last Price0.68Jan 22, 2025
Change
0.6448.48%
Bid0.64
Ask0.88
volume11
Intrest19
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume560
Intrest685
Strike
11
11
Last Price1.6Jan 22, 2025
Change
0.126.98%
Bid1.09
Ask1.31
volume2
Intrest36
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume69
Intrest892
Strike
11.5
11.5
Last Price1.38Jan 14, 2025
Change
00%
Bid1.18
Ask2.24
volume0
Intrest12
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume149
Intrest467
Strike
12
12
Last Price2.78Jan 17, 2025
Change
00%
Bid2.05
Ask2.84
volume0
Intrest5
Last Price0.13Jan 22, 2025
Change
0.121200%
Bid-
Ask0.04
volume16
Intrest255
Strike
12.5
12.5
Last Price2.13Jan 07, 2025
Change
00%
Bid1.56
Ask2.88
volume0
Intrest2
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
13
13
Last Price3.05Jan 22, 2025
Change
0.411.59%
Bid3.05
Ask5.25
volume29
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
13.5
13.5
Last Price3.35Jan 22, 2025
Change
0.8520.24%
Bid2.77
Ask4.6
volume5
Intrest0
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
14
14
Last Price3.95Jan 22, 2025
Change
0.8317.36%
Bid4.05
Ask5.15
volume2
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
14.5
14.5
Last Price5.2Jan 17, 2025
Change
00%
Bid4.55
Ask5.35
volume0
Intrest0
Last Price0.26Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
15
15
Last Price5Jan 22, 2025
Change
0.7513.04%
Bid5.05
Ask6.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
15.5
15.5
Last Price5.4Jan 22, 2025
Change
0.812.9%
Bid5.55
Ask7.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16
16
Last Price6.1Jan 06, 2025
Change
00%
Bid6.05
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.2
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
17
17
Last Price7Jan 14, 2025
Change
00%
Bid5.7
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
17.5
17.5
Last Price7.05Dec 12, 2024
Change
00%
Bid6.25
Ask7.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.55
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
19
19
Last Price9.05Jan 22, 2025
Change
-
Bid9.05
Ask9.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price10.05Jan 22, 2025
Change
-
Bid10.05
Ask11
volume1
Intrest0