$11.51
-1.18-9.30%
At close: -
$11.40
-0.11-0.94%
After Hours: 7:58 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Option Chain
Option chain shows key data for Teladoc Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teladoc Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price7.25Jan 24, 2025
Change
00%
Bid7.7
Ask8.65
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price10.4Feb 19, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.45
volume0
Intrest0
Strike
4
4
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price-
Change
-
Bid6.95
Ask7.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest0
Last Price9Feb 14, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest29
Strike
5
5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest13
Last Price7.2Feb 20, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.25
volume2
Intrest2
Last Price6.77Feb 20, 2025
Change
00%
Bid5.45
Ask5.6
volume0
Intrest15
Strike
6
6
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.2Feb 21, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price7.3Feb 14, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Strike
7
7
Last Price0.22Feb 21, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price4.2Feb 21, 2025
Change
1.0520%
Bid3.95
Ask4.1
volume12
Intrest1042
Strike
7.5
7.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Last Price3.37Feb 21, 2025
Change
-
Bid3.45
Ask3.6
volume1
Intrest0
Strike
8
8
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price1.84Feb 04, 2025
Change
00%
Bid2.42
Ask3.1
volume0
Intrest5
Strike
8.5
8.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price3.85Feb 19, 2025
Change
00%
Bid2.44
Ask2.6
volume0
Intrest48
Strike
9
9
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Last Price3.9Feb 19, 2025
Change
00%
Bid1.78
Ask2.2
volume0
Intrest149
Strike
9.5
9.5
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Last Price1.45Feb 21, 2025
Change
1.2947.08%
Bid1.47
Ask1.58
volume2088
Intrest3790
Strike
10
10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest907
Last Price1Feb 21, 2025
Change
1.7163.1%
Bid0.8
Ask1.17
volume31
Intrest322
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest411
Last Price0.59Feb 21, 2025
Change
1.0664.24%
Bid0.34
Ask0.68
volume58
Intrest570
Strike
11
11
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.3
volume1
Intrest458
Last Price0.03Feb 21, 2025
Change
1.2597.66%
Bid-
Ask0.06
volume392
Intrest1092
Strike
11.5
11.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume476
Intrest1052
Last Price0.01Feb 21, 2025
Change
0.7598.68%
Bid-
Ask0.01
volume1226
Intrest785
Strike
12
12
Last Price0.55Feb 21, 2025
Change
0.49816.67%
Bid0.4
Ask0.7
volume588
Intrest1999
Last Price0.01Feb 21, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume883
Intrest4225
Strike
12.5
12.5
Last Price0.99Feb 21, 2025
Change
0.83518.75%
Bid0.75
Ask1.12
volume812
Intrest2452
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume934
Intrest3819
Strike
13
13
Last Price1.55Feb 21, 2025
Change
1.09236.96%
Bid1.22
Ask1.93
volume58
Intrest7395
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume56
Intrest3395
Strike
13.5
13.5
Last Price2.1Feb 21, 2025
Change
1.2133.33%
Bid1.37
Ask2.24
volume105
Intrest887
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest5093
Strike
14
14
Last Price2.64Feb 21, 2025
Change
1.34103.08%
Bid2.21
Ask2.78
volume11
Intrest248
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume113
Intrest2435
Strike
14.5
14.5
Last Price2.97Feb 21, 2025
Change
1.1563.19%
Bid2.08
Ask3.55
volume5
Intrest74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest8178
Strike
15
15
Last Price3.53Feb 21, 2025
Change
1.3360.45%
Bid2.61
Ask4.45
volume8
Intrest92
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.57
volume3
Intrest2983
Strike
15.5
15.5
Last Price2.44Feb 18, 2025
Change
00%
Bid3.05
Ask4.2
volume0
Intrest14
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1218
Strike
16
16
Last Price1.4Feb 14, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.41
volume100
Intrest126
Strike
16.5
16.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest582
Strike
17
17
Last Price4.75Feb 20, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1516
Strike
17.5
17.5
Last Price6Feb 21, 2025
Change
2.7584.62%
Bid5.75
Ask7
volume23
Intrest26
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
18
18
Last Price-
Change
-
Bid5.65
Ask6.8
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
18.5
18.5
Last Price-
Change
-
Bid6.8
Ask7.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.41
volume1
Intrest149
Strike
19
19
Last Price-
Change
-
Bid7.25
Ask8.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1174
Strike
20
20
Last Price7.85Feb 06, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0