$8.64
0.000.00%
Pre-Market: 9:03 AM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Option Chain
Option chain shows key data for Teladoc Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teladoc Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.15
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.2Feb 26, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.65Mar 25, 2025
Change
00%
Bid2.56
Ask2.92
volume0
Intrest11
Strike
6
6
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price2.24Mar 25, 2025
Change
00%
Bid2.05
Ask2.21
volume0
Intrest64
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price1.84Mar 25, 2025
Change
00%
Bid1.55
Ask2.23
volume0
Intrest8
Strike
7
7
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price1.09Mar 25, 2025
Change
00%
Bid1.09
Ask2.4
volume0
Intrest30
Strike
7.5
7.5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1057
Last Price0.72Mar 25, 2025
Change
00%
Bid0.66
Ask0.7
volume0
Intrest509
Strike
8
8
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest650
Last Price0.27Mar 25, 2025
Change
00%
Bid0.26
Ask0.29
volume0
Intrest1224
Strike
8.5
8.5
Last Price0.16Mar 25, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest650
Last Price0.06Mar 25, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest2214
Strike
9
9
Last Price0.45Mar 25, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest373
Last Price0.02Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1175
Strike
9.5
9.5
Last Price0.86Mar 25, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest145
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1462
Strike
10
10
Last Price1.35Mar 25, 2025
Change
00%
Bid1.33
Ask1.4
volume0
Intrest109
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
10.5
10.5
Last Price2.28Mar 21, 2025
Change
00%
Bid1.45
Ask2.67
volume0
Intrest25
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest308
Strike
11
11
Last Price2.29Mar 25, 2025
Change
00%
Bid2.31
Ask2.39
volume0
Intrest50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest57
Strike
11.5
11.5
Last Price2.94Mar 25, 2025
Change
00%
Bid2.76
Ask2.93
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Strike
12
12
Last Price3.31Mar 25, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
12.5
12.5
Last Price3.67Mar 17, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest13
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
13
13
Last Price4.17Mar 25, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest119
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
13.5
13.5
Last Price4.85Mar 25, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest3
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
14
14
Last Price5.61Mar 18, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest33
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
14.5
14.5
Last Price2.92Feb 19, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Strike
15
15
Last Price5.97Mar 12, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest1
Last Price0.33Feb 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
16
16
Last Price6.25Mar 03, 2025
Change
00%
Bid7.3
Ask7.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.25
Ask9.45
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
17.5
17.5
Last Price6.14Feb 21, 2025
Change
00%
Bid8.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask10.4
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price13.95Mar 13, 2025
Change
00%
Bid13.8
Ask13.9
volume0
Intrest0