$7.14
-0.10-1.38%
At close: -
$7.22
0.081.11%
After Hours: 7:58 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) Stock, Option Chain
Option chain shows key data for Teladoc Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teladoc Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.15Feb 24, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest26
Strike
2.5
2.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price3.95Apr 07, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.4Apr 08, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest4
Strike
4
4
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price2Apr 14, 2025
Change
00%
Bid1.98
Ask2.23
volume0
Intrest93
Strike
5
5
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2136
Last Price-
Change
-
Bid1.48
Ask1.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest768
Last Price1.2Apr 15, 2025
Change
0.17.69%
Bid0.96
Ask1.25
volume1
Intrest61
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest65
Last Price0.8Apr 15, 2025
Change
00%
Bid0.61
Ask0.75
volume2
Intrest61
Strike
6.5
6.5
Last Price0.04Apr 15, 2025
Change
00%
Bid0.02
Ask0.04
volume2
Intrest224
Last Price0.29Apr 15, 2025
Change
0.125.64%
Bid0.09
Ask0.29
volume123
Intrest459
Strike
7
7
Last Price0.07Apr 15, 2025
Change
0.0646.15%
Bid0.07
Ask0.11
volume53
Intrest731
Last Price0.06Apr 15, 2025
Change
0.0650%
Bid0.04
Ask0.06
volume572
Intrest2810
Strike
7.5
7.5
Last Price0.35Apr 15, 2025
Change
0.025.41%
Bid0.34
Ask0.42
volume1189
Intrest3854
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume648
Intrest5523
Strike
8
8
Last Price0.82Apr 14, 2025
Change
00%
Bid0.7
Ask1.03
volume0
Intrest298
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest649
Strike
8.5
8.5
Last Price1.3Apr 14, 2025
Change
00%
Bid1.12
Ask1.43
volume0
Intrest125
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.2
volume3
Intrest315
Strike
9
9
Last Price1.86Apr 14, 2025
Change
00%
Bid1.71
Ask1.9
volume0
Intrest34
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Strike
9.5
9.5
Last Price2.13Apr 14, 2025
Change
00%
Bid2.19
Ask2.54
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5170
Strike
10
10
Last Price2.8Apr 15, 2025
Change
0.041.45%
Bid2.77
Ask3.95
volume26
Intrest1138
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
10.5
10.5
Last Price1.9Mar 24, 2025
Change
00%
Bid3.25
Ask4.35
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.65
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
11.5
11.5
Last Price2.8Mar 24, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
12
12
Last Price3.95Mar 31, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8053
Strike
12.5
12.5
Last Price5.3Apr 07, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.75
Ask7.85
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11932
Strike
15
15
Last Price6.25Mar 24, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9289
Strike
17.5
17.5
Last Price9.06Mar 21, 2025
Change
00%
Bid10.25
Ask11.35
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest931
Strike
20
20
Last Price11.52Mar 21, 2025
Change
00%
Bid12.75
Ask13.85
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
22.5
22.5
Last Price8.8Feb 18, 2025
Change
00%
Bid14.25
Ask16.3
volume0
Intrest0