$47.05
-0.58-1.22%
At close: -
$49.19
2.144.55%
After Hours: 7:58 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Stock, Option Chain
Option chain shows key data for Tidewater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tidewater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest1
Strike
25
25
Last Price0.35Feb 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price21.72Nov 29, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest11
Strike
30
30
Last Price0.55Feb 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price58.74Mar 27, 2024
Change
00%
Bid11.4
Ask13
volume0
Intrest11
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price13.5Nov 22, 2024
Change
00%
Bid6.8
Ask8.6
volume0
Intrest18
Strike
40
40
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price2.9Dec 13, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest138
Strike
45
45
Last Price0.38Dec 16, 2024
Change
0.1890%
Bid0.25
Ask1.45
volume1
Intrest1156
Last Price0.24Dec 16, 2024
Change
0.2652%
Bid0.2
Ask0.3
volume3
Intrest557
Strike
50
50
Last Price2.82Dec 16, 2024
Change
0.3715.1%
Bid3
Ask3.3
volume3
Intrest1062
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest797
Strike
55
55
Last Price7.1Dec 13, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest452
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest814
Strike
60
60
Last Price13.02Dec 16, 2024
Change
1.3911.95%
Bid11
Ask14.4
volume140
Intrest246
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest211
Strike
65
65
Last Price16.9Dec 12, 2024
Change
00%
Bid17.8
Ask18.3
volume0
Intrest16
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
70
70
Last Price21.9Dec 12, 2024
Change
00%
Bid22.7
Ask23.2
volume0
Intrest16
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest355
Strike
75
75
Last Price22Nov 21, 2024
Change
00%
Bid27.8
Ask28.2
volume0
Intrest2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
80
80
Last Price29Nov 20, 2024
Change
00%
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest750
Strike
85
85
Last Price20.25Nov 06, 2024
Change
00%
Bid36.3
Ask39.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Strike
90
90
Last Price28.99Oct 21, 2024
Change
00%
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
95
95
Last Price41Nov 13, 2024
Change
00%
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
100
100
Last Price28.3Oct 02, 2024
Change
00%
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
105
105
Last Price55.36Dec 05, 2024
Change
00%
Bid56.6
Ask59.7
volume0
Intrest9
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
110
110
Last Price60.38Dec 05, 2024
Change
00%
Bid61.1
Ask64.7
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
115
115
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
120
120
Last Price38.1Aug 07, 2024
Change
00%
Bid71.1
Ask74.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
125
125
Last Price23.51May 06, 2024
Change
00%
Bid76.1
Ask79.4
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
130
130
Last Price-
Change
-
Bid81.1
Ask84.5
volume0
Intrest0
Last Price3.1Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price1.31Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid91.5
Ask94.5
volume0
Intrest0
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid96.3
Ask99.6
volume0
Intrest0
Last Price3.6May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid101.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid106.2
Ask109.7
volume0
Intrest0
Last Price1Jun 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid111.2
Ask114.6
volume0
Intrest0