$50.73
-2.46-4.62%
After Hours: 4:00 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Stock, Option Chain
Option chain shows key data for Tidewater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tidewater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price3.1Nov 14, 2024
Change
00%
Bid0.35
Ask2.15
volume0
Intrest45
Strike
50
50
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest581
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
55
55
Last Price3.63Nov 15, 2024
Change
2.03126.87%
Bid3.4
Ask5.7
volume66
Intrest703
Last Price0.04Nov 15, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest331
Strike
60
60
Last Price6.7Nov 15, 2024
Change
00%
Bid6.8
Ask9.5
volume1
Intrest198
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest528
Strike
65
65
Last Price11.95Nov 15, 2024
Change
0.252.14%
Bid12.4
Ask14.2
volume1
Intrest39
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
70
70
Last Price16.5Nov 14, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
75
75
Last Price19.2Nov 08, 2024
Change
00%
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
0.1954.29%
Bid-
Ask0.2
volume1
Intrest38
Strike
80
80
Last Price24.95Nov 12, 2024
Change
00%
Bid26.9
Ask30.5
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
85
85
Last Price29.2Nov 08, 2024
Change
00%
Bid31.9
Ask35.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid46.9
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.21Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
115
115
Last Price-
Change
-
Bid61.9
Ask65.5
volume0
Intrest0