$36.35
0.310.86%
At close: -
$34.61
-1.74-4.78%
After Hours: Apr 25, 5:25 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Stock, Option Chain
Option chain shows key data for Tidewater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tidewater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price9.1Apr 17, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest10
Strike
25
25
Last Price0.22Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest456
Last Price6.15Apr 24, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest186
Strike
30
30
Last Price0.67Apr 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest651
Last Price2.4Apr 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest589
Strike
35
35
Last Price1.9Apr 25, 2025
Change
0.313.64%
Bid1.7
Ask2.9
volume2
Intrest643
Last Price0.9Apr 25, 2025
Change
0.110%
Bid1
Ask1.7
volume10
Intrest284
Strike
40
40
Last Price4.62Apr 25, 2025
Change
2.1832.06%
Bid4.1
Ask5.1
volume3
Intrest739
Last Price0.13Apr 25, 2025
Change
0.1248%
Bid-
Ask0.35
volume1
Intrest1731
Strike
45
45
Last Price9.63Apr 25, 2025
Change
0.242.56%
Bid8.7
Ask9.3
volume3
Intrest293
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest336
Strike
50
50
Last Price14.25Apr 24, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest291
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest913
Strike
55
55
Last Price21.76Apr 15, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest421
Strike
60
60
Last Price17.99Mar 04, 2025
Change
00%
Bid21.8
Ask25.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
65
65
Last Price22.67Mar 21, 2025
Change
00%
Bid27.8
Ask30.8
volume0
Intrest1
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
70
70
Last Price21.23Nov 20, 2024
Change
00%
Bid32.7
Ask35.6
volume0
Intrest2
Last Price0.91Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid37.8
Ask40.6
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
80
80
Last Price26Nov 12, 2024
Change
00%
Bid42.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Last Price0.67Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid52.9
Ask55.8
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
95
95
Last Price-
Change
-
Bid57.8
Ask60.8
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid62.9
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid67.8
Ask70.3
volume0
Intrest0
