$50.46
-0.97-1.89%
At close: -
$50.46
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Stock, Option Chain
Option chain shows key data for Tidewater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tidewater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.36Jan 24, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest2
Strike
40
40
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price5.45Feb 21, 2025
Change
2.3530.13%
Bid5.2
Ask6.8
volume12
Intrest24
Strike
45
45
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price0.4Feb 21, 2025
Change
1.2575.76%
Bid-
Ask2.55
volume13
Intrest451
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.15
volume30
Intrest412
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.05
volume3
Intrest467
Strike
55
55
Last Price4.85Feb 21, 2025
Change
1.6551.56%
Bid3.5
Ask6.4
volume158
Intrest331
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest775
Strike
60
60
Last Price8.83Feb 21, 2025
Change
4.47102.52%
Bid8.4
Ask10.5
volume1
Intrest3
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume4
Intrest357
Strike
65
65
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0