$43.51
-0.53-1.20%
At close: -
$43.51
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Tidewater (NYSE:TDW) Stock, Option Chain
Option chain shows key data for Tidewater's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tidewater.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.05Mar 20, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest21
Strike
35
35
Last Price0.15Mar 25, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume62
Intrest497
Last Price4.4Mar 25, 2025
Change
0.255.38%
Bid4.3
Ask5.3
volume6
Intrest169
Strike
40
40
Last Price0.78Mar 25, 2025
Change
0.089.3%
Bid0.65
Ask0.85
volume112
Intrest563
Last Price1.53Mar 25, 2025
Change
0.127.27%
Bid1.4
Ask2.1
volume75
Intrest344
Strike
45
45
Last Price2.81Mar 25, 2025
Change
0.27.66%
Bid1.65
Ask2.95
volume30
Intrest401
Last Price0.28Mar 25, 2025
Change
0.1737.78%
Bid0.25
Ask0.4
volume4
Intrest508
Strike
50
50
Last Price6.2Mar 24, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest386
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest761
Strike
55
55
Last Price14.88Mar 14, 2025
Change
00%
Bid11.3
Ask11.6
volume0
Intrest782
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1011
Strike
60
60
Last Price18.6Mar 10, 2025
Change
00%
Bid16
Ask17.8
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest538
Strike
65
65
Last Price23.85Mar 03, 2025
Change
00%
Bid21.1
Ask23.2
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1349
Strike
70
70
Last Price20.28Dec 26, 2024
Change
00%
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest779
Strike
75
75
Last Price20.85Feb 04, 2025
Change
00%
Bid30.9
Ask33.3
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
80
80
Last Price28.98Feb 24, 2025
Change
00%
Bid36
Ask38.4
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
85
85
Last Price30.45Feb 04, 2025
Change
00%
Bid40.9
Ask43.2
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
90
90
Last Price15.9Sep 04, 2024
Change
00%
Bid46
Ask48.3
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
95
95
Last Price39.77Nov 12, 2024
Change
00%
Bid51
Ask52.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
100
100
Last Price30.13Oct 04, 2024
Change
00%
Bid56
Ask58
volume0
Intrest0
Last Price0.38Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
105
105
Last Price41.75Oct 22, 2024
Change
00%
Bid60.9
Ask62.5
volume0
Intrest0
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid66
Ask68.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid71
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid75.9
Ask77.8
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid80.2
Ask83.4
volume0
Intrest0
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid86
Ask87.7
volume0
Intrest0