$512.96
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (TDY) ForecastNewsEarnings
Teledyne Technologies (TDY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTeledyne Technologies (NYSE:TDY) Stock, Option Chain
Option chain shows key data for Teledyne Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teledyne Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid299
Ask308.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid289
Ask299
volume0
Intrest0
Strike
220
220
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid279
Ask289
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid269
Ask279
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask269
volume0
Intrest0
Strike
250
250
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid249
Ask259
volume0
Intrest0
Strike
260
260
Last Price0.45Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask239
volume0
Intrest0
Strike
280
280
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid219.1
Ask228
volume0
Intrest0
Strike
290
290
Last Price0.9Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Strike
300
300
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid199
Ask208
volume0
Intrest0
Strike
310
310
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask188
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask168
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask158
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask148
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask138
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask128
volume0
Intrest0
Strike
390
390
Last Price7.5Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid109.1
Ask119
volume0
Intrest0
Strike
400
400
Last Price16Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price88.25Feb 24, 2025
Change
00%
Bid99.5
Ask109
volume0
Intrest0
Strike
410
410
Last Price2.62Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price76.16Feb 14, 2025
Change
00%
Bid90
Ask99
volume0
Intrest1
Strike
420
420
Last Price2.19Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price47.06Oct 31, 2024
Change
00%
Bid80
Ask89
volume0
Intrest1
Strike
430
430
Last Price5.5Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price70.6Jan 22, 2025
Change
00%
Bid70
Ask79
volume0
Intrest1
Strike
440
440
Last Price7.9Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price40Oct 23, 2024
Change
00%
Bid60
Ask69
volume0
Intrest2
Strike
450
450
Last Price6Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.5Jan 22, 2025
Change
00%
Bid50.4
Ask58.9
volume0
Intrest3
Strike
460
460
Last Price2.85Feb 13, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price17.61Dec 19, 2024
Change
00%
Bid41
Ask50
volume0
Intrest6
Strike
470
470
Last Price2.5Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price34.2Jan 22, 2025
Change
00%
Bid32.2
Ask41
volume0
Intrest4
Strike
480
480
Last Price2.9Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price10.17Dec 23, 2024
Change
00%
Bid23
Ask31.9
volume0
Intrest2
Strike
490
490
Last Price5.5Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price20.19Mar 03, 2025
Change
00%
Bid15
Ask24
volume0
Intrest13
Strike
500
500
Last Price5.1Mar 03, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price9.3Feb 27, 2025
Change
00%
Bid8.1
Ask17
volume0
Intrest202
Strike
510
510
Last Price7.5Mar 03, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest3
Last Price10.3Mar 03, 2025
Change
00%
Bid3.1
Ask12
volume0
Intrest253
Strike
520
520
Last Price12.07Mar 03, 2025
Change
00%
Bid8.1
Ask17.8
volume0
Intrest3
Last Price3Feb 28, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest31
Strike
530
530
Last Price31.2Feb 03, 2025
Change
00%
Bid15.1
Ask23.9
volume0
Intrest16
Last Price6.15Jan 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid23
Ask32
volume0
Intrest0
Last Price2.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid42.6
Ask52
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid63
Ask71.6
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid83.1
Ask91.6
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid103
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0