Comments

Teledyne Technologies

TDYNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Teledyne Technologies (TDY) ForecastNewsEarnings

Teledyne Technologies (TDY) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Teledyne Technologies (NYSE:TDY) Stock, Option Chain

Option chain shows key data for Teledyne Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teledyne Technologies.

In The Money
Strike Range
195.0620.0
195.0
620.0
Last Price-
Change
-
Bid282.1
Ask292
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278.1
Ask287
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid268
Ask277.9
volume0
Intrest0
Strike
210
210
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid258
Ask267.9
volume0
Intrest0
Strike
220
220
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid248.1
Ask258
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Strike
240
240
Last Price0.85Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid228.1
Ask238
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask228
volume0
Intrest0
Strike
260
260
Last Price1.45Oct 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest0
Strike
270
270
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price161.04Oct 01, 2024
Change
00%
Bid198.1
Ask208
volume0
Intrest0
Strike
280
280
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price154.05Oct 02, 2024
Change
00%
Bid188.1
Ask198
volume0
Intrest0
Strike
290
290
Last Price1.4Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price137.05Sep 25, 2024
Change
00%
Bid178.1
Ask188
volume0
Intrest1
Strike
300
300
Last Price1.85Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Strike
310
310
Last Price1.55Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
320
320
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Strike
330
330
Last Price2.65Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid138.1
Ask148
volume0
Intrest0
Strike
340
340
Last Price3.1Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Strike
350
350
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid118.1
Ask128
volume0
Intrest0
Strike
360
360
Last Price3.8Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price54.8Aug 02, 2024
Change
00%
Bid108.1
Ask118
volume0
Intrest1
Strike
370
370
Last Price4.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.5Jun 12, 2024
Change
00%
Bid98.2
Ask108
volume0
Intrest1
Strike
380
380
Last Price5.9Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40.83Aug 02, 2024
Change
00%
Bid88.2
Ask98
volume0
Intrest0
Strike
390
390
Last Price4.77Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price33Aug 02, 2024
Change
00%
Bid78.7
Ask88
volume0
Intrest8
Strike
400
400
Last Price4.88Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68.2
Ask78
volume0
Intrest0
Strike
410
410
Last Price1.4Nov 08, 2024
Change
00%
Bid0.25
Ask1.5
volume0
Intrest2
Last Price60Nov 14, 2024
Change
00%
Bid59
Ask68.4
volume0
Intrest2
Strike
420
420
Last Price1.85Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price36.78Nov 05, 2024
Change
00%
Bid49.3
Ask59
volume0
Intrest1
Strike
430
430
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price18.6Oct 22, 2024
Change
00%
Bid39.7
Ask49
volume0
Intrest8
Strike
440
440
Last Price6.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price31.5Nov 06, 2024
Change
00%
Bid30
Ask39
volume0
Intrest1
Strike
450
450
Last Price4.03Nov 15, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest2
Last Price8.5Oct 17, 2024
Change
00%
Bid20.1
Ask30
volume0
Intrest9
Strike
460
460
Last Price5.5Nov 15, 2024
Change
00%
Bid0.85
Ask2.85
volume0
Intrest5
Last Price8.9Nov 19, 2024
Change
00%
Bid12.1
Ask22
volume0
Intrest4
Strike
470
470
Last Price9.54Nov 15, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price11.25Nov 22, 2024
Change
00%
Bid7.2
Ask15
volume0
Intrest6
Strike
480
480
Last Price6.05Nov 22, 2024
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price5.43Nov 18, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Strike
490
490
Last Price11Nov 22, 2024
Change
00%
Bid7
Ask15.5
volume0
Intrest1
Last Price1Nov 18, 2024
Change
00%
Bid0.05
Ask9.7
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid14
Ask23.9
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid23
Ask32.9
volume0
Intrest0
Last Price3.9Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid33
Ask42.9
volume0
Intrest0
Last Price2.81Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid43
Ask52.8
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid53
Ask62.9
volume0
Intrest0
Last Price3.8May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Last Price1.05Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid133
Ask143
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved