$518.84
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (TDY) ForecastNewsEarnings
Teledyne Technologies (TDY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTeledyne Technologies (NYSE:TDY) Stock, Option Chain
Option chain shows key data for Teledyne Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teledyne Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask194.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price137Jan 22, 2025
Change
00%
Bid155
Ask164
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask155
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.5Jan 22, 2025
Change
00%
Bid106.1
Ask113
volume0
Intrest20
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask103.8
volume0
Intrest0
Strike
420
420
Last Price1.71Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid86
Ask93.8
volume0
Intrest0
Strike
430
430
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid76
Ask84
volume0
Intrest0
Strike
440
440
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid66
Ask73.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask63.9
volume0
Intrest0
Strike
460
460
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Strike
470
470
Last Price1.75Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price35Jan 22, 2025
Change
00%
Bid37
Ask44.9
volume0
Intrest7
Strike
480
480
Last Price2.35Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price25.11Jan 27, 2025
Change
00%
Bid28
Ask35.8
volume0
Intrest255
Strike
490
490
Last Price3.1Jan 23, 2025
Change
00%
Bid0.05
Ask9.7
volume0
Intrest5
Last Price16Jan 22, 2025
Change
00%
Bid19.3
Ask27.8
volume0
Intrest3
Strike
500
500
Last Price5.1Jan 24, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price10.2Jan 29, 2025
Change
00%
Bid11
Ask20.8
volume0
Intrest10
Strike
510
510
Last Price10.35Jan 29, 2025
Change
00%
Bid1.25
Ask11
volume0
Intrest2
Last Price6.8Jan 24, 2025
Change
00%
Bid5.1
Ask13.9
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid5.1
Ask14
volume0
Intrest0
Last Price4.02Jan 23, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest11
Strike
530
530
Last Price-
Change
-
Bid11
Ask20
volume0
Intrest0
Last Price1.92Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid18.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid28.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid38
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid58
Ask66
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid67.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid76.3
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid86.7
Ask96
volume0
Intrest0