$472.49
-2.52-0.53%
Pre-Market: 6:50 AM EDT
Comments
Loading...
Teledyne Technologies (TDY) ForecastNewsEarnings
Teledyne Technologies (TDY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTeledyne Technologies (NYSE:TDY) Stock, Option Chain
Option chain shows key data for Teledyne Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teledyne Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask111
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask100.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask90.8
volume0
Intrest0
Strike
390
390
Last Price3.13Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask80.5
volume0
Intrest0
Strike
400
400
Last Price1.66Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask71
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask59
volume0
Intrest0
Strike
420
420
Last Price3.7Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask49.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price38.5Dec 17, 2024
Change
00%
Bid32.1
Ask39.6
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid0.1
Ask9.1
volume0
Intrest0
Last Price22.8Dec 12, 2024
Change
00%
Bid23.1
Ask30.8
volume0
Intrest0
Strike
450
450
Last Price1.98Dec 23, 2024
Change
00%
Bid0.2
Ask9.3
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask21
volume0
Intrest0
Strike
460
460
Last Price6.46Dec 23, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest1
Last Price9.57Dec 24, 2024
Change
00%
Bid7
Ask13.7
volume0
Intrest1
Strike
470
470
Last Price10Dec 10, 2024
Change
00%
Bid2.1
Ask9.8
volume0
Intrest1
Last Price5.1Dec 20, 2024
Change
00%
Bid4.1
Ask10
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid7.2
Ask14
volume0
Intrest0
Last Price1.61Dec 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid13.8
Ask21
volume0
Intrest0
Last Price4.45Dec 05, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid23.1
Ask30
volume0
Intrest0
Last Price1.81Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid31
Ask40
volume0
Intrest0
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid41.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid51.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid61.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid71.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid111.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid121.1
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid131
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid151.1
Ask160
volume0
Intrest0