$1.65
0.042.48%
At close: -
$1.69
0.042.42%
After Hours: 6:35 PM EDT
Comments
Loading...
T1 Energy (NYSE:TE) Stock, Option Chain
Option chain shows key data for T1 Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for T1 Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest25
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.6Mar 17, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest103
Strike
1
1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1152
Last Price0.19Mar 18, 2025
Change
0.1136.67%
Bid0.15
Ask0.2
volume52
Intrest344
Strike
1.5
1.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest614
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Strike
2
2
Last Price0.6Mar 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest188
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest86
Strike
3
3
Last Price1.69Mar 10, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest20
Strike
4
4
Last Price2.65Mar 11, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest1