$285.99
-12.50-4.19%
At close: -
$285.50
-0.49-0.17%
After Hours: Feb 21, 4:10 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Stock, Option Chain
Option chain shows key data for Atlassian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlassian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid144
Ask147.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price150.65Jan 31, 2025
Change
00%
Bid124
Ask127.4
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask122.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Strike
175
175
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price110.83Feb 21, 2025
Change
44.6867.54%
Bid104
Ask107.1
volume3
Intrest3
Strike
180
180
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask102.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.1
volume0
Intrest0
Strike
190
190
Last Price0.92Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Strike
195
195
Last Price2.4Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask87.6
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
205
205
Last Price0.91Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
210
210
Last Price0.7Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price82.51Feb 20, 2025
Change
00%
Bid69.1
Ask71.9
volume0
Intrest1
Strike
215
215
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price51.3Jan 30, 2025
Change
00%
Bid64.1
Ask67.7
volume0
Intrest0
Strike
220
220
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price47.34Jan 30, 2025
Change
00%
Bid59.1
Ask62.7
volume0
Intrest5
Strike
225
225
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
235
235
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price37.3Jan 27, 2025
Change
00%
Bid44.1
Ask47.2
volume0
Intrest10
Strike
240
240
Last Price0.57Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price75.6Feb 05, 2025
Change
00%
Bid39.2
Ask42.1
volume0
Intrest0
Strike
245
245
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price67.4Feb 05, 2025
Change
00%
Bid34.4
Ask37.2
volume0
Intrest1
Strike
250
250
Last Price0.28Feb 21, 2025
Change
0.1386.67%
Bid0.2
Ask0.3
volume4
Intrest6
Last Price39.48Feb 21, 2025
Change
1.824.41%
Bid29.3
Ask32.6
volume1
Intrest6
Strike
255
255
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price60.75Feb 05, 2025
Change
00%
Bid24.4
Ask27.8
volume0
Intrest114
Strike
260
260
Last Price0.24Feb 20, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest15
Last Price21.5Feb 21, 2025
Change
22.551.14%
Bid20.5
Ask23.8
volume6
Intrest24
Strike
265
265
Last Price0.52Feb 21, 2025
Change
0.3640.91%
Bid0.55
Ask1
volume1
Intrest16
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Last Price19.5Feb 21, 2025
Change
623.53%
Bid16
Ask18.1
volume6
Intrest35
Strike
270
270
Last Price1.35Feb 21, 2025
Change
0.85170%
Bid1
Ask1.65
volume12
Intrest54
Last Price15.25Feb 21, 2025
Change
14.7549.17%
Bid13.1
Ask16.5
volume6
Intrest1
Strike
272.5
272.5
Last Price2.3Feb 21, 2025
Change
1.5187.5%
Bid0.7
Ask2
volume12
Intrest1
Last Price51Feb 10, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest26
Strike
275
275
Last Price1.25Feb 21, 2025
Change
0.4454.32%
Bid1.85
Ask2.4
volume60
Intrest90
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Strike
277.5
277.5
Last Price3.22Feb 21, 2025
Change
1.97157.6%
Bid1.75
Ask3.1
volume6
Intrest10
Last Price9.59Feb 21, 2025
Change
25.0972.35%
Bid9.1
Ask10
volume2
Intrest25
Strike
280
280
Last Price3.7Feb 21, 2025
Change
2.5208.33%
Bid2.65
Ask3.8
volume47
Intrest185
Last Price7.47Feb 21, 2025
Change
-
Bid7.7
Ask8.4
volume1
Intrest0
Strike
282.5
282.5
Last Price4.6Feb 21, 2025
Change
2.9170.59%
Bid4.2
Ask4.8
volume7
Intrest3
Last Price6.18Feb 21, 2025
Change
32.2683.92%
Bid6.1
Ask7
volume3
Intrest8
Strike
285
285
Last Price6Feb 21, 2025
Change
3.86180.37%
Bid5.2
Ask5.9
volume58
Intrest87
Last Price5.51Feb 21, 2025
Change
23.1480.77%
Bid4.8
Ask5.7
volume3
Intrest10
Strike
287.5
287.5
Last Price8.1Feb 21, 2025
Change
6.05295.12%
Bid6.6
Ask7.2
volume302
Intrest11
Last Price5Feb 21, 2025
Change
6.2255.44%
Bid4.1
Ask4.7
volume18
Intrest9
Strike
290
290
Last Price8.54Feb 21, 2025
Change
5.34166.87%
Bid8
Ask8.5
volume34
Intrest182
Last Price3.8Feb 21, 2025
Change
16.581.28%
Bid2.85
Ask3.7
volume14
Intrest1
Strike
292.5
292.5
Last Price7.8Feb 21, 2025
Change
2.5548.57%
Bid9.1
Ask10.1
volume5
Intrest22
Last Price2.5Feb 21, 2025
Change
4.966.22%
Bid2.55
Ask2.9
volume501
Intrest220
Strike
295
295
Last Price12.47Feb 21, 2025
Change
7.64158.18%
Bid10.9
Ask12.2
volume13
Intrest31
Last Price1.99Feb 21, 2025
Change
4.9171.16%
Bid1.8
Ask2.3
volume3
Intrest29
Strike
297.5
297.5
Last Price14.15Feb 21, 2025
Change
7.1100.71%
Bid13.1
Ask14.5
volume26
Intrest10
Last Price1.55Feb 21, 2025
Change
4.8575.78%
Bid1.5
Ask2.05
volume55
Intrest23
Strike
300
300
Last Price15.73Feb 21, 2025
Change
10.89225%
Bid13.9
Ask16.2
volume12
Intrest54
Last Price1.53Feb 21, 2025
Change
3.0866.81%
Bid0.8
Ask1.3
volume10
Intrest2
Strike
302.5
302.5
Last Price18.56Feb 21, 2025
Change
8.4683.76%
Bid15.8
Ask19
volume3
Intrest9
Last Price0.85Feb 21, 2025
Change
2.3573.44%
Bid0.8
Ask1
volume13
Intrest53
Strike
305
305
Last Price17.2Feb 21, 2025
Change
10.2145.71%
Bid18.7
Ask21.2
volume3
Intrest16
Last Price1.42Feb 21, 2025
Change
1.2847.41%
Bid0.55
Ask0.75
volume3
Intrest20
Strike
307.5
307.5
Last Price19.2Feb 21, 2025
Change
5.742.22%
Bid20.5
Ask24.3
volume4
Intrest27
Last Price0.52Feb 21, 2025
Change
1.9178.6%
Bid0.4
Ask0.6
volume144
Intrest28
Strike
310
310
Last Price25Feb 21, 2025
Change
10.876.06%
Bid23.3
Ask26.5
volume2
Intrest31
Last Price0.47Feb 21, 2025
Change
1.4875.9%
Bid0.3
Ask0.45
volume26
Intrest39
Strike
312.5
312.5
Last Price15.45Feb 20, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest34
Last Price0.35Feb 21, 2025
Change
0.9573.08%
Bid0.25
Ask0.35
volume22
Intrest74
Strike
315
315
Last Price29.75Feb 21, 2025
Change
11.4562.57%
Bid28
Ask31.3
volume15
Intrest121
Last Price0.4Feb 21, 2025
Change
0.763.64%
Bid0.1
Ask0.4
volume5
Intrest78
Strike
317.5
317.5
Last Price12.4Feb 19, 2025
Change
00%
Bid30.6
Ask33.8
volume0
Intrest3
Last Price0.25Feb 21, 2025
Change
0.5568.75%
Bid0.1
Ask0.4
volume106
Intrest50
Strike
320
320
Last Price33.02Feb 21, 2025
Change
11.1851.19%
Bid33.5
Ask36.1
volume2
Intrest10
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Strike
322.5
322.5
Last Price11.4Feb 11, 2025
Change
00%
Bid36
Ask38.6
volume0
Intrest18
Last Price0.2Feb 21, 2025
Change
0.360%
Bid-
Ask0.45
volume1
Intrest93
Strike
325
325
Last Price15.58Feb 12, 2025
Change
00%
Bid37.5
Ask41.1
volume0
Intrest49
Last Price3.7Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
327.5
327.5
Last Price12.2Feb 10, 2025
Change
00%
Bid40.6
Ask43.6
volume0
Intrest4
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid-
Ask0.5
volume1
Intrest31
Strike
330
330
Last Price26.3Feb 19, 2025
Change
00%
Bid43.1
Ask46.1
volume0
Intrest5
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.2772.97%
Bid-
Ask0.25
volume31
Intrest156
Strike
335
335
Last Price27.54Jan 31, 2025
Change
00%
Bid48.1
Ask51.1
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Last Price1.37Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Last Price2.65Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.05
volume1
Intrest19
Strike
350
350
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
355
355
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid87.5
Ask91.1
volume0
Intrest0
Last Price0.52Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid93.2
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid97.7
Ask101.1
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid102.5
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid107.5
Ask111.1
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid112.5
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid117.5
Ask121.1
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid122.5
Ask126.1
volume0
Intrest0