$257.26
6.032.40%
At close: -
$258.00
0.740.29%
After Hours: Dec 20, 4:30 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) Stock, Option Chain
Option chain shows key data for Atlassian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Atlassian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140
Ask144.4
volume0
Intrest0
Strike
115
115
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid135.4
Ask139.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask134.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask129.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask119.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price126.24Dec 13, 2024
Change
00%
Bid105.9
Ask109.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price91.41Nov 19, 2024
Change
00%
Bid100.9
Ask104.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price71.18Dec 20, 2024
Change
21.3623.08%
Bid70.9
Ask74.1
volume1
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price57Dec 20, 2024
Change
-
Bid60.9
Ask64.1
volume1
Intrest0
Strike
195
195
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price84.45Dec 04, 2024
Change
00%
Bid55.9
Ask59
volume0
Intrest1
Strike
200
200
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51
Ask54.1
volume0
Intrest0
Strike
205
205
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price66.4Dec 09, 2024
Change
00%
Bid45.9
Ask49.2
volume0
Intrest13
Strike
210
210
Last Price0.42Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
215
215
Last Price0.5Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price32.4Dec 19, 2024
Change
00%
Bid36
Ask38.8
volume0
Intrest4
Strike
220
220
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price49.07Dec 17, 2024
Change
00%
Bid31.1
Ask33.9
volume0
Intrest23
Strike
225
225
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price30.37Dec 18, 2024
Change
00%
Bid26.1
Ask28.9
volume0
Intrest11
Strike
230
230
Last Price0.3Dec 20, 2024
Change
0.457.14%
Bid0.15
Ask0.2
volume30
Intrest43
Last Price42.74Dec 17, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest33
Strike
235
235
Last Price0.35Dec 20, 2024
Change
0.6565%
Bid-
Ask0.3
volume53
Intrest112
Last Price18.95Dec 20, 2024
Change
-
Bid18.9
Ask22.1
volume3
Intrest0
Strike
237.5
237.5
Last Price0.51Dec 20, 2024
Change
1.2470.86%
Bid0.1
Ask0.4
volume9
Intrest4
Last Price13.26Dec 19, 2024
Change
00%
Bid16.1
Ask19
volume0
Intrest37
Strike
240
240
Last Price0.68Dec 20, 2024
Change
0.9959.28%
Bid0.25
Ask0.55
volume128
Intrest136
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.92Dec 20, 2024
Change
1.9367.72%
Bid0.5
Ask0.75
volume1
Intrest1
Last Price40.23Dec 04, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest8
Strike
245
245
Last Price1.15Dec 20, 2024
Change
2.2165.77%
Bid0.8
Ask1.2
volume36
Intrest298
Last Price8.8Dec 19, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest1
Strike
247.5
247.5
Last Price1.7Dec 20, 2024
Change
2.155.26%
Bid1.1
Ask1.45
volume16
Intrest4
Last Price7.98Dec 20, 2024
Change
114.33%
Bid8.3
Ask10.6
volume9
Intrest42
Strike
250
250
Last Price2.4Dec 20, 2024
Change
2.247.83%
Bid1.55
Ask2
volume68
Intrest96
Last Price6.65Dec 20, 2024
Change
1.3525.47%
Bid6.9
Ask8.6
volume17
Intrest29
Strike
252.5
252.5
Last Price2.75Dec 20, 2024
Change
3.2554.17%
Bid2.2
Ask2.8
volume1
Intrest22
Last Price5.5Dec 20, 2024
Change
0.47.84%
Bid5.5
Ask6.5
volume8
Intrest34
Strike
255
255
Last Price4.1Dec 20, 2024
Change
2.638.81%
Bid2.6
Ask3.7
volume23
Intrest65
Last Price3.9Dec 20, 2024
Change
0.359.86%
Bid4.1
Ask5.3
volume40
Intrest18
Strike
257.5
257.5
Last Price4.3Dec 20, 2024
Change
4.148.81%
Bid4
Ask4.7
volume37
Intrest40
Last Price2.92Dec 20, 2024
Change
0.186.57%
Bid3
Ask4
volume165
Intrest71
Strike
260
260
Last Price6Dec 20, 2024
Change
6.4251.69%
Bid5.1
Ask6.1
volume17
Intrest236
Last Price1.97Dec 20, 2024
Change
0.4317.92%
Bid1.75
Ask2.85
volume11
Intrest18
Strike
262.5
262.5
Last Price5.9Dec 18, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest16
Last Price1.37Dec 20, 2024
Change
0.021.48%
Bid1.5
Ask1.9
volume7
Intrest34
Strike
265
265
Last Price10.38Dec 20, 2024
Change
5.7535.65%
Bid7.5
Ask10.1
volume6
Intrest300
Last Price1.09Dec 20, 2024
Change
0.119.17%
Bid0.95
Ask1.35
volume1
Intrest4
Strike
267.5
267.5
Last Price11.72Dec 20, 2024
Change
3.4241.2%
Bid10.3
Ask12.1
volume1
Intrest15
Last Price0.63Dec 20, 2024
Change
0.2730%
Bid0.6
Ask1.1
volume4
Intrest40
Strike
270
270
Last Price14.68Dec 20, 2024
Change
5.7228.04%
Bid12.3
Ask14.2
volume4
Intrest44
Last Price0.6Dec 20, 2024
Change
0.057.69%
Bid0.4
Ask0.7
volume10
Intrest9
Strike
272.5
272.5
Last Price18.37Dec 18, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest32
Last Price0.25Dec 20, 2024
Change
0.3759.68%
Bid0.2
Ask0.45
volume8
Intrest38
Strike
275
275
Last Price24.53Dec 19, 2024
Change
00%
Bid16.6
Ask19.5
volume0
Intrest30
Last Price0.33Dec 20, 2024
Change
1.1377.4%
Bid0.1
Ask0.35
volume2
Intrest12
Strike
277.5
277.5
Last Price22.51Dec 20, 2024
Change
2.814.21%
Bid18.7
Ask21.9
volume10
Intrest12
Last Price0.3Dec 20, 2024
Change
0.026.25%
Bid0.05
Ask0.7
volume1
Intrest81
Strike
280
280
Last Price24.4Dec 20, 2024
Change
4.415.28%
Bid21.6
Ask24.2
volume2
Intrest52
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
282.5
282.5
Last Price31.62Dec 19, 2024
Change
00%
Bid23.6
Ask26.7
volume0
Intrest10
Last Price0.1Dec 20, 2024
Change
0.0844.44%
Bid-
Ask0.65
volume8
Intrest36
Strike
285
285
Last Price23.67Dec 18, 2024
Change
00%
Bid26.1
Ask29.3
volume0
Intrest1
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
287.5
287.5
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest47
Strike
290
290
Last Price17.45Dec 17, 2024
Change
00%
Bid31.2
Ask34.2
volume0
Intrest1
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest8
Strike
295
295
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
300
300
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
305
305
Last Price-
Change
-
Bid46.3
Ask49.3
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
310
310
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid66.2
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid71.1
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid76.2
Ask79.3
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid80.8
Ask84.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.2
volume5
Intrest11
Strike
350
350
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid95.8
Ask99.3
volume0
Intrest0