$54.86
-3.52-6.03%
At close: -
$54.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) Stock, Option Chain
Option chain shows key data for Bio-Techne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Techne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.2Jan 07, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.51Mar 27, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Strike
50
50
Last Price1.45Oct 07, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask3.1
volume0
Intrest0
Strike
55
55
Last Price0.9Mar 31, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest13
Last Price1.4Apr 02, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest20
Strike
60
60
Last Price4.6Apr 03, 2025
Change
0.615%
Bid5.2
Ask8
volume502
Intrest527
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest150
Strike
65
65
Last Price4.2Mar 10, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest37
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest683
Strike
70
70
Last Price9.8Mar 20, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Last Price0.95Feb 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest35
Strike
75
75
Last Price9.5Feb 24, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
80
80
Last Price21.5Apr 01, 2025
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price2.92Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price3Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price1.6Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
95
95
Last Price19.1Nov 07, 2024
Change
00%
Bid37.5
Ask42.5
volume0
Intrest0
Last Price2.61Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price0.39Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0