$72.29
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Bio-Techne (TECH) ForecastNewsEarnings
Bio-Techne (TECH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBio-Techne (NASDAQ:TECH) Stock, Option Chain
Option chain shows key data for Bio-Techne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Techne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price1.25Jul 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price1.65Sep 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price11.45Nov 14, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Strike
65
65
Last Price1.35Dec 19, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest35
Last Price7.24Dec 13, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest11
Strike
70
70
Last Price1.5Dec 30, 2024
Change
00%
Bid0.9
Ask1.45
volume0
Intrest104
Last Price2.48Dec 20, 2024
Change
00%
Bid1
Ask3.3
volume0
Intrest980
Strike
75
75
Last Price3.1Dec 13, 2024
Change
00%
Bid1.95
Ask5.5
volume0
Intrest4
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Last Price0.81Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price1.23Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price18.7Nov 07, 2024
Change
00%
Bid20.9
Ask24.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price1.95Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price26.9Jun 03, 2024
Change
00%
Bid30.2
Ask34.7
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.2
Ask44.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid45.2
Ask49.7
volume0
Intrest0
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid50.3
Ask54.7
volume0
Intrest0