$61.79
0.040.06%
Comments
Loading...
Bio-Techne (TECH) ForecastNewsEarnings
Bio-Techne (TECH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBio-Techne (NASDAQ:TECH) Stock, Option Chain
Option chain shows key data for Bio-Techne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Techne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest100
Last Price7.2Feb 27, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid0.2
Ask1.75
volume0
Intrest0
Last Price3.3Feb 27, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
60
60
Last Price1.7Feb 27, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest209
Last Price1.34Feb 27, 2025
Change
00%
Bid0.65
Ask2.4
volume0
Intrest18
Strike
65
65
Last Price4.31Feb 27, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest86
Last Price0.98Feb 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest45
Strike
70
70
Last Price6.2Feb 25, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest7
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
75
75
Last Price5.2Jan 29, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest897
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price1.83Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price12.98Feb 03, 2025
Change
00%
Bid22.3
Ask24.6
volume0
Intrest0
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
90
90
Last Price17.48Feb 03, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0