$72.76
0.931.29%
At close: -
$72.76
0.000.00%
After Hours: 4:15 PM EDT
Comments
Loading...
Bio-Techne (TECH) ForecastNewsEarnings
Bio-Techne (TECH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBio-Techne (NASDAQ:TECH) Stock, Option Chain
Option chain shows key data for Bio-Techne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Techne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 22, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.74Jan 29, 2025
Change
00%
Bid3.1
Ask6.7
volume0
Intrest20
Strike
70
70
Last Price1.5Jan 30, 2025
Change
140%
Bid1
Ask2.55
volume2
Intrest510
Last Price2.15Jan 29, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest658
Strike
75
75
Last Price2.9Jan 17, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest7
Last Price0.74Jan 30, 2025
Change
0.7951.63%
Bid-
Ask1.55
volume4
Intrest76
Strike
80
80
Last Price8.8Jan 29, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest295
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest91
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price1.03Jan 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid39.9
Ask44.3
volume0
Intrest0