$47.99
1.342.87%
Pre-Market: 5:12 AM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.15
Ask18.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask11.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.45
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
42
42
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid2.93
Ask4.6
volume0
Intrest0
Strike
43
43
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price3.2Nov 19, 2024
Change
00%
Bid2.42
Ask3.45
volume0
Intrest1
Strike
44
44
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest165
Last Price2.06Nov 20, 2024
Change
00%
Bid1.46
Ask2.14
volume0
Intrest21
Strike
45
45
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.2
volume0
Intrest350
Last Price1.28Nov 19, 2024
Change
00%
Bid0.62
Ask1.68
volume0
Intrest185
Strike
46
46
Last Price0.49Nov 19, 2024
Change
00%
Bid0.22
Ask0.64
volume0
Intrest14
Last Price0.43Nov 20, 2024
Change
00%
Bid0.32
Ask0.5
volume0
Intrest56
Strike
47
47
Last Price0.51Nov 20, 2024
Change
00%
Bid0.66
Ask0.85
volume0
Intrest69
Last Price0.23Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest2629
Strike
48
48
Last Price1.03Nov 20, 2024
Change
00%
Bid0.99
Ask2.53
volume0
Intrest296
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.59
volume0
Intrest24
Strike
49
49
Last Price3.5Nov 13, 2024
Change
00%
Bid2.08
Ask2.95
volume0
Intrest782
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11092
Strike
50
50
Last Price4.03Nov 18, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest16
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest170
Strike
51
51
Last Price5.35Nov 12, 2024
Change
00%
Bid3.5
Ask5.45
volume0
Intrest0
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
52
52
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest683
Strike
53
53
Last Price-
Change
-
Bid5.35
Ask8.3
volume0
Intrest0
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest21
Strike
54
54
Last Price-
Change
-
Bid6.65
Ask8.75
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask2.02
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.15
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.7
Ask11.45
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask3.15
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid10.05
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid12.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.4
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.95
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.15
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.35
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid18.3
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid20.45
Ask23.15
volume0
Intrest0