$35.23
-0.15-0.42%
At close: -
$35.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.3Apr 22, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.6Apr 17, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.1Apr 09, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1
Strike
28
28
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.1Apr 09, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest513
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.28Apr 22, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Strike
30
30
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price4.1Apr 22, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.3Apr 08, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest10
Strike
31
31
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.65Apr 23, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest11
Strike
32
32
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.05Apr 24, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest14
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Apr 16, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest12
Strike
33
33
Last Price0.18Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price1.1Apr 21, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest6
Strike
33.5
33.5
Last Price0.15Apr 29, 2025
Change
0.0834.78%
Bid-
Ask0.2
volume1
Intrest7
Last Price2.03Apr 25, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest23
Strike
34
34
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest32
Last Price1.58Apr 25, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest29
Strike
34.5
34.5
Last Price0.33Apr 29, 2025
Change
0.0717.5%
Bid0.3
Ask0.45
volume5
Intrest2
Last Price0.85Apr 29, 2025
Change
0.219.05%
Bid0.75
Ask0.9
volume1
Intrest221
Strike
35
35
Last Price0.7Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest9
Last Price0.6Apr 29, 2025
Change
0.0811.76%
Bid0.5
Ask0.6
volume23
Intrest50
Strike
35.5
35.5
Last Price0.75Apr 29, 2025
Change
0.221.05%
Bid0.7
Ask0.85
volume4
Intrest23
Last Price0.37Apr 29, 2025
Change
0.1832.73%
Bid0.3
Ask0.4
volume110
Intrest267
Strike
36
36
Last Price1.3Apr 25, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest166
Last Price0.25Apr 29, 2025
Change
0.1537.5%
Bid0.05
Ask0.25
volume17
Intrest132
Strike
36.5
36.5
Last Price1.1Apr 24, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest15
Last Price0.14Apr 29, 2025
Change
0.1144%
Bid-
Ask0.2
volume135
Intrest1055
Strike
37
37
Last Price1.1Apr 24, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest13
Last Price0.09Apr 29, 2025
Change
0.1967.86%
Bid-
Ask2.6
volume3
Intrest266
Strike
37.5
37.5
Last Price2.37Apr 28, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume8
Intrest88
Strike
38
38
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
0.0654.55%
Bid-
Ask0.5
volume1
Intrest45
Strike
38.5
38.5
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume100
Intrest4539
Strike
39
39
Last Price5.23Apr 09, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest2
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6003
Strike
39.5
39.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
40
40
Last Price7.1Apr 21, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40.5
40.5
Last Price4.88Apr 25, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
41
41
Last Price4.17Mar 28, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price1.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
42
42
Last Price8Apr 15, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price10.8Apr 09, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest1
Last Price0.33Apr 29, 2025
Change
0.22200%
Bid-
Ask0.2
volume1
Intrest459
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
53
53
Last Price10.4Mar 20, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask20
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
