$29.96
-4.12-12.09%
At close: -
$31.01
1.053.50%
After Hours: Apr 4, 7:35 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7Apr 03, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.55
volume19
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Strike
28
28
Last Price0.61Apr 04, 2025
Change
-
Bid0.6
Ask1.35
volume150
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Strike
29
29
Last Price0.93Apr 04, 2025
Change
-
Bid0.95
Ask1.1
volume33
Intrest0
Last Price1.45Apr 04, 2025
Change
7.784.15%
Bid1.4
Ask1.55
volume16
Intrest1
Strike
30
30
Last Price1.22Apr 04, 2025
Change
-
Bid1.4
Ask2.1
volume3
Intrest0
Last Price1.3Apr 04, 2025
Change
-
Bid1.15
Ask2.35
volume12
Intrest0
Strike
30.5
30.5
Last Price1.46Apr 04, 2025
Change
-
Bid1.65
Ask2.8
volume1
Intrest0
Last Price1Apr 04, 2025
Change
-
Bid0.55
Ask2.2
volume2
Intrest0
Strike
31
31
Last Price0.12Mar 27, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest10
Last Price0.85Apr 04, 2025
Change
-
Bid0.85
Ask1
volume1
Intrest0
Strike
31.5
31.5
Last Price2.15Apr 04, 2025
Change
-
Bid1.85
Ask3.1
volume10
Intrest0
Last Price0.75Apr 04, 2025
Change
-
Bid0.65
Ask1.05
volume20
Intrest0
Strike
32
32
Last Price0.32Apr 03, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
3.989.66%
Bid0.35
Ask0.6
volume13
Intrest1
Strike
33
33
Last Price0.75Apr 03, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest3
Last Price0.4Apr 04, 2025
Change
-
Bid0.3
Ask5
volume2508
Intrest0
Strike
33.5
33.5
Last Price0.45Apr 03, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest9
Last Price3.65Mar 10, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest5
Strike
34
34
Last Price1.05Apr 03, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
34.5
34.5
Last Price4.7Apr 04, 2025
Change
3.7370%
Bid4.6
Ask7.5
volume10
Intrest14
Last Price0.95Apr 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest9
Strike
35
35
Last Price1.4Apr 03, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest14
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35.5
35.5
Last Price1.05Apr 01, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest32
Last Price1.47Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
36
36
Last Price0.62Apr 02, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest4
Last Price1.4Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
36.5
36.5
Last Price1.27Mar 31, 2025
Change
00%
Bid6
Ask9
volume0
Intrest11
Last Price0.06Apr 04, 2025
Change
0.4989.09%
Bid-
Ask2.2
volume8
Intrest151
Strike
37
37
Last Price2.6Apr 03, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest16
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest62
Strike
37.5
37.5
Last Price3.1Apr 03, 2025
Change
00%
Bid7
Ask10
volume0
Intrest11
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2133
Strike
38
38
Last Price7.28Apr 04, 2025
Change
5.73369.68%
Bid7.5
Ask10.5
volume2
Intrest23
Last Price0.15Apr 04, 2025
Change
0.6781.71%
Bid-
Ask0.45
volume5
Intrest11
Strike
38.5
38.5
Last Price8.45Apr 04, 2025
Change
6.78405.99%
Bid6
Ask11
volume2
Intrest17
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest8002
Strike
39
39
Last Price2.1Apr 02, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest6
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
39.5
39.5
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.3690%
Bid-
Ask1.35
volume2
Intrest3151
Strike
40
40
Last Price1.34Mar 26, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
40.5
40.5
Last Price10.74Apr 04, 2025
Change
7.35216.81%
Bid9.1
Ask13
volume4
Intrest5
Last Price2.5Mar 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
41
41
Last Price1.87Mar 26, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41.5
41.5
Last Price11.3Apr 04, 2025
Change
-
Bid9.1
Ask14
volume2
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Strike
42
42
Last Price2.51Mar 26, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest6
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
42.5
42.5
Last Price12.6Apr 04, 2025
Change
-
Bid12
Ask15
volume1
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
43
43
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3762
Strike
44
44
Last Price8.1Apr 01, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
44.5
44.5
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Strike
45
45
Last Price7.7Apr 02, 2025
Change
00%
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
46
46
Last Price8.7Apr 02, 2025
Change
00%
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
46.5
46.5
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
47
47
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.62Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
51
51
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
52
52
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
53
53
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
60
60
Last Price21.9Mar 11, 2025
Change
00%
Bid29.4
Ask32.5
volume0
Intrest1