Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.45
Ask14.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask12
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask11.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 27, 2024
Change
00%
Bid8.7
Ask11.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
35
35
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid7.45
Ask8.15
volume0
Intrest0
Strike
36
36
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid6.45
Ask8.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
38
38
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price3.6Jan 15, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest8
Strike
39
39
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest25
Last Price3.6Jan 17, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest10
Strike
40
40
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price2.75Jan 22, 2025
Change
0.258.33%
Bid1.22
Ask2.8
volume4
Intrest109
Strike
41
41
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest626
Last Price1.83Jan 21, 2025
Change
00%
Bid1.54
Ask2.02
volume0
Intrest91
Strike
42
42
Last Price0.15Jan 21, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest206
Last Price1.05Jan 21, 2025
Change
00%
Bid0.89
Ask1.09
volume0
Intrest275
Strike
43
43
Last Price0.43Jan 22, 2025
Change
0.036.52%
Bid0.26
Ask0.31
volume10
Intrest42
Last Price0.4Jan 22, 2025
Change
0.120%
Bid0.38
Ask0.46
volume2
Intrest4774
Strike
44
44
Last Price0.69Jan 22, 2025
Change
0.1527.78%
Bid0.7
Ask1.07
volume21
Intrest39
Last Price0.16Jan 22, 2025
Change
0.015.88%
Bid0.11
Ask0.16
volume421
Intrest10962
Strike
45
45
Last Price-
Change
-
Bid1.02
Ask2.99
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest8014
Strike
46
46
Last Price-
Change
-
Bid0.28
Ask4.45
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest32
Strike
47
47
Last Price-
Change
-
Bid1.93
Ask5.4
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
48
48
Last Price7.25Dec 27, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid6.05
Ask7.85
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest35
Strike
51
51
Last Price10.15Dec 27, 2024
Change
00%
Bid6.8
Ask8.95
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid7.45
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.45
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.95
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.35
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.95
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.75
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask22.9
volume0
Intrest0