$40.94
0.952.38%
At close: -
$39.60
-1.34-3.27%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask11.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask10.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price3.19Dec 20, 2024
Change
0.134.25%
Bid3.75
Ask4.35
volume3
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price-
Change
-
Bid1.76
Ask2.91
volume0
Intrest0
Strike
39
39
Last Price0.21Dec 20, 2024
Change
0.1643.24%
Bid0.06
Ask0.48
volume8
Intrest2
Last Price1.35Dec 20, 2024
Change
0.558.82%
Bid1.2
Ask1.53
volume6
Intrest24
Strike
40
40
Last Price0.37Dec 20, 2024
Change
0.4956.98%
Bid0.22
Ask0.56
volume9
Intrest35
Last Price0.9Dec 20, 2024
Change
0.3152.54%
Bid0.55
Ask0.8
volume85
Intrest33
Strike
41
41
Last Price0.76Dec 20, 2024
Change
0.6244.93%
Bid0.57
Ask0.84
volume43
Intrest38
Last Price0.48Dec 20, 2024
Change
0.1860%
Bid0.21
Ask0.37
volume3
Intrest18
Strike
42
42
Last Price2.36Dec 19, 2024
Change
00%
Bid1.22
Ask2.19
volume0
Intrest4
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.23
volume24
Intrest4376
Strike
43
43
Last Price2.51Dec 18, 2024
Change
00%
Bid1.94
Ask2.44
volume0
Intrest2534
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.06
Ask0.1
volume10552
Intrest12
Strike
44
44
Last Price3.07Dec 20, 2024
Change
1.3376.44%
Bid2.08
Ask4.4
volume2
Intrest42
Last Price0.04Dec 20, 2024
Change
0.3890.48%
Bid-
Ask1.11
volume1
Intrest29
Strike
45
45
Last Price0.88Dec 10, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest39
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
46
46
Last Price1.42Dec 10, 2024
Change
00%
Bid4.05
Ask7.05
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.8
volume60
Intrest454
Strike
47
47
Last Price2.3Dec 10, 2024
Change
00%
Bid4.95
Ask8.05
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest44
Strike
48
48
Last Price-
Change
-
Bid5.05
Ask9
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid6.45
Ask10.5
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.63Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid9.45
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid11.85
Ask15.5
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask1.48
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.15
Ask16.5
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.85
Ask26.5
volume0
Intrest0