$41.13
-2.23-5.14%
At close: -
$41.13
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) Stock, Option Chain
Option chain shows key data for Teck Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Teck Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.3Sep 10, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price12.71Jan 16, 2025
Change
00%
Bid10.4
Ask13.45
volume0
Intrest12
Strike
30
30
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid7.45
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.5
volume0
Intrest0
Strike
34
34
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price6.1Feb 21, 2025
Change
2.7330.92%
Bid4.85
Ask8.45
volume5
Intrest21
Strike
35
35
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1681
Last Price7.93Feb 20, 2025
Change
00%
Bid4.45
Ask7.5
volume0
Intrest1
Strike
36
36
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Last Price7.12Feb 20, 2025
Change
00%
Bid3.45
Ask6.45
volume0
Intrest2
Strike
37
37
Last Price0.03Feb 21, 2025
Change
0.0975%
Bid-
Ask1.02
volume3
Intrest19
Last Price6.69Feb 20, 2025
Change
00%
Bid2.95
Ask6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.51
volume3
Intrest0
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Strike
38
38
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest303
Last Price-
Change
-
Bid1.88
Ask4.75
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price3.49Feb 04, 2025
Change
00%
Bid1.22
Ask2.91
volume0
Intrest3
Strike
39
39
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest116
Last Price3.1Feb 11, 2025
Change
00%
Bid0.99
Ask3.75
volume0
Intrest15
Strike
39.5
39.5
Last Price0.11Feb 21, 2025
Change
0.0945%
Bid-
Ask1.01
volume103
Intrest113
Last Price3.55Feb 20, 2025
Change
00%
Bid0.15
Ask2.13
volume0
Intrest246
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume35
Intrest2808
Last Price2.36Feb 11, 2025
Change
00%
Bid-
Ask2.73
volume0
Intrest90
Strike
40.5
40.5
Last Price0.1Feb 21, 2025
Change
0.0741.18%
Bid0.01
Ask0.75
volume27
Intrest68
Last Price0.65Feb 21, 2025
Change
1.1964.67%
Bid-
Ask2.24
volume4
Intrest136
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask4.8
volume16
Intrest979
Last Price2.25Feb 20, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest65
Strike
41.5
41.5
Last Price0.58Feb 21, 2025
Change
0.011.69%
Bid-
Ask2.88
volume51
Intrest413
Last Price0.38Feb 21, 2025
Change
1.4879.57%
Bid-
Ask1.86
volume9
Intrest196
Strike
42
42
Last Price1.07Feb 21, 2025
Change
0.981088.89%
Bid-
Ask0.99
volume64
Intrest7966
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest1494
Strike
42.5
42.5
Last Price1.58Feb 21, 2025
Change
1.21327.03%
Bid0.23
Ask4.7
volume2
Intrest45
Last Price0.13Feb 21, 2025
Change
0.579.37%
Bid-
Ask0.72
volume8
Intrest492
Strike
43
43
Last Price2.16Feb 21, 2025
Change
1.93839.13%
Bid1.14
Ask5
volume15
Intrest178
Last Price0.02Feb 21, 2025
Change
0.3694.74%
Bid-
Ask0.01
volume6
Intrest161
Strike
43.5
43.5
Last Price1.41Feb 21, 2025
Change
1.09340.62%
Bid1.25
Ask5
volume91
Intrest96
Last Price0.06Feb 21, 2025
Change
0.2278.57%
Bid-
Ask0.47
volume11
Intrest895
Strike
44
44
Last Price3.11Feb 21, 2025
Change
1.0248.8%
Bid0.99
Ask5.45
volume10
Intrest56
Last Price0.2Feb 21, 2025
Change
0.12150%
Bid-
Ask0.17
volume1
Intrest354
Strike
44.5
44.5
Last Price1.95Feb 14, 2025
Change
00%
Bid1.52
Ask6
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask1.01
volume84
Intrest2906
Strike
45
45
Last Price4.1Feb 21, 2025
Change
2.43145.51%
Bid2.04
Ask6.5
volume10
Intrest155
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Strike
45.5
45.5
Last Price-
Change
-
Bid2.52
Ask7
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest271
Strike
46
46
Last Price5.18Feb 21, 2025
Change
2.3180.49%
Bid3
Ask7.5
volume2
Intrest50
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest364
Strike
46.5
46.5
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1834
Strike
47
47
Last Price6.5Jan 31, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest39
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest53
Strike
47.5
47.5
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest732
Strike
48
48
Last Price5Jan 22, 2025
Change
00%
Bid5.75
Ask9.5
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.25
Ask10
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1871
Strike
49
49
Last Price8.3Dec 27, 2024
Change
00%
Bid7.2
Ask10.45
volume0
Intrest113
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10596
Strike
50
50
Last Price8.4Feb 04, 2025
Change
00%
Bid7.75
Ask11.5
volume0
Intrest27
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1177
Strike
51
51
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
52
52
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.45
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest286
Strike
55
55
Last Price8.5Nov 20, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid14.15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest388
Strike
60
60
Last Price19.15Dec 27, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31805
Strike
65
65
Last Price24.2Dec 27, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
70
70
Last Price30.14Dec 19, 2024
Change
00%
Bid27.85
Ask31.5
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
75
75
Last Price35.15Dec 19, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest0