$154.51
-0.62-0.40%
At close: -
$154.51
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Stock, Option Chain
Option chain shows key data for TE Connectivity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TE Connectivity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Strike
125
125
Last Price0.32Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.2
volume0
Intrest0
Strike
130
130
Last Price0.85Feb 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
135
135
Last Price0.46Feb 14, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest6
Last Price7.9Feb 12, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest0
Strike
140
140
Last Price0.52Feb 20, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest171
Last Price9Feb 14, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest22
Strike
145
145
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest701
Last Price6.2Feb 21, 2025
Change
0.355.34%
Bid6.5
Ask7.5
volume2
Intrest66
Strike
150
150
Last Price2.1Feb 21, 2025
Change
0.083.96%
Bid1
Ask2.5
volume334
Intrest83
Last Price3.47Feb 21, 2025
Change
0.236.22%
Bid3.8
Ask6.1
volume2
Intrest115
Strike
155
155
Last Price3.4Feb 21, 2025
Change
0.615%
Bid3.2
Ask4.6
volume1
Intrest7
Last Price1.56Feb 21, 2025
Change
0.148.24%
Bid1.5
Ask2.05
volume8
Intrest87
Strike
160
160
Last Price8.9Feb 14, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Last Price0.65Feb 21, 2025
Change
0.223.53%
Bid0.5
Ask0.9
volume8
Intrest198
Strike
165
165
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume1
Intrest61
Strike
170
170
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.7
Ask47.4
volume0
Intrest0