$147.82
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Stock, Option Chain
Option chain shows key data for TE Connectivity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TE Connectivity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price25.9Nov 15, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest1
Strike
125
125
Last Price0.8Oct 24, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
130
130
Last Price0.14Nov 06, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
135
135
Last Price0.47Nov 06, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest70
Last Price10.6Nov 15, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest1
Strike
140
140
Last Price0.7Nov 11, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest28
Last Price4.4Nov 20, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest9
Strike
145
145
Last Price2.23Nov 18, 2024
Change
00%
Bid2
Ask2.8
volume0
Intrest55
Last Price2.13Nov 20, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest69
Strike
150
150
Last Price5.9Nov 20, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest125
Last Price0.85Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest66
Strike
155
155
Last Price4.14Nov 13, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest8
Last Price0.52Nov 18, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest154
Strike
160
160
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.72Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0