$142.13
-4.98-3.39%
At close: -
$142.24
0.110.08%
After Hours: 6:42 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Stock, Option Chain
Option chain shows key data for TE Connectivity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TE Connectivity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.9
Ask69.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.7Oct 30, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest6
Strike
115
115
Last Price1.24Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price28.99Jan 27, 2025
Change
00%
Bid21.1
Ask24.2
volume0
Intrest2
Strike
120
120
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price25.7Oct 29, 2024
Change
00%
Bid11.6
Ask14.5
volume0
Intrest3
Strike
130
130
Last Price0.16Mar 26, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest692
Last Price19.4Sep 18, 2024
Change
00%
Bid7.7
Ask10.2
volume0
Intrest5
Strike
135
135
Last Price0.45Mar 27, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest26
Last Price16.64Feb 20, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest211
Strike
140
140
Last Price1.15Mar 27, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest81
Last Price5.2Mar 27, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest20
Strike
145
145
Last Price2.1Mar 27, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest390
Last Price2.24Mar 27, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1253
Strike
150
150
Last Price3.8Mar 26, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest141
Last Price0.3Mar 28, 2025
Change
0.6668.75%
Bid0.3
Ask0.55
volume5
Intrest1145
Strike
155
155
Last Price6.9Mar 26, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest37
Last Price0.28Mar 28, 2025
Change
0.3756.92%
Bid0.1
Ask0.4
volume2
Intrest272
Strike
160
160
Last Price9.9Nov 08, 2024
Change
00%
Bid16.6
Ask19.5
volume0
Intrest8
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest92
Strike
165
165
Last Price19.1Nov 20, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest6
Last Price0.73Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest32
Strike
170
170
Last Price25.9Oct 03, 2024
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.6Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
175
175
Last Price23.6Aug 26, 2024
Change
00%
Bid31.2
Ask34.4
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Strike
180
180
Last Price32.6Sep 18, 2024
Change
00%
Bid36.5
Ask39.5
volume0
Intrest0
Last Price1.45Oct 29, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
185
185
Last Price31.9Aug 26, 2024
Change
00%
Bid40.9
Ask44.5
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest72
Strike
190
190
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.95Sep 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest113
Strike
195
195
Last Price-
Change
-
Bid50.8
Ask54.3
volume0
Intrest0
Last Price1.05Aug 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.3
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid76.5
Ask79.5
volume0
Intrest0