$143.67
-0.22-0.15%
At close: -
$143.67
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
TE Connectivity (NYSE:TEL) Stock, Option Chain
Option chain shows key data for TE Connectivity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TE Connectivity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.8
Ask70.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Strike
80
80
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.1
volume0
Intrest0
Strike
110
110
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price36.8Jun 26, 2024
Change
00%
Bid28.4
Ask31.2
volume0
Intrest4
Strike
115
115
Last Price1.8Aug 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price30.1Oct 30, 2024
Change
00%
Bid23
Ask26.3
volume0
Intrest9
Strike
120
120
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price20.82Dec 19, 2024
Change
00%
Bid17.9
Ask21.4
volume0
Intrest18
Strike
125
125
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price21Sep 18, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Strike
130
130
Last Price0.4Dec 20, 2024
Change
0.2740.3%
Bid0.25
Ask0.85
volume1
Intrest39
Last Price13.23Nov 20, 2024
Change
00%
Bid8.7
Ask11.9
volume0
Intrest22
Strike
135
135
Last Price0.85Dec 20, 2024
Change
0.537.04%
Bid0.55
Ask1.55
volume1
Intrest417
Last Price14Dec 04, 2024
Change
00%
Bid5.5
Ask8.5
volume0
Intrest71
Strike
140
140
Last Price1.71Dec 20, 2024
Change
0.5925.65%
Bid1.55
Ask2.6
volume2
Intrest101
Last Price6.3Dec 17, 2024
Change
00%
Bid2.5
Ask3.7
volume0
Intrest141
Strike
145
145
Last Price4.29Dec 20, 2024
Change
2.64160%
Bid3.5
Ask4.7
volume16
Intrest135
Last Price1.5Dec 20, 2024
Change
0.5225.74%
Bid0.85
Ask1.9
volume5
Intrest164
Strike
150
150
Last Price5.8Dec 18, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest366
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest182
Strike
155
155
Last Price5.6Dec 16, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest96
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask1.15
volume10
Intrest159
Strike
160
160
Last Price12.4Nov 18, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest4
Last Price1.4Dec 20, 2024
Change
1.13418.52%
Bid-
Ask1.35
volume1
Intrest215
Strike
165
165
Last Price16.3Oct 30, 2024
Change
00%
Bid19.5
Ask23
volume0
Intrest5
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest205
Strike
170
170
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
175
175
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest445
Strike
180
180
Last Price26.35Nov 12, 2024
Change
00%
Bid34.5
Ask38.1
volume0
Intrest0
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Strike
185
185
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.75Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest213
Strike
190
190
Last Price-
Change
-
Bid45.2
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price0.29Jul 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0