$68.09
-8.63-11.25%
At close: -
$68.46
0.370.54%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
Tempus AI (NASDAQ:TEM) Stock, Option Chain
Option chain shows key data for Tempus AI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tempus AI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.96Feb 18, 2025
Change
00%
Bid41.2
Ask45.2
volume0
Intrest2
Strike
25
25
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
27
27
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price56.2Feb 13, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest0
Strike
28
28
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price24.4Jan 24, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest0
Strike
29
29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price38.5Feb 05, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
31
31
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest227
Last Price23.82Jan 29, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest0
Strike
32
32
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price4.8Jan 16, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest1
Strike
33
33
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price15.6Jan 22, 2025
Change
00%
Bid32.4
Ask36.1
volume0
Intrest1
Strike
34
34
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price15.12Jan 28, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest5
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume7
Intrest159
Last Price34.12Feb 21, 2025
Change
19.42132.11%
Bid30.8
Ask33
volume202
Intrest0
Strike
36
36
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price24.6Feb 04, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest0
Strike
37
37
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price20.2Jan 31, 2025
Change
00%
Bid29.4
Ask32
volume0
Intrest0
Strike
38
38
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid-
Ask0.45
volume1
Intrest54
Last Price49Feb 14, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest1
Strike
39
39
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price28.8Feb 21, 2025
Change
5.315.54%
Bid27.2
Ask28.9
volume500
Intrest39
Strike
40
40
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.1
Ask0.25
volume16
Intrest393
Last Price34Feb 11, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest5
Strike
41
41
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price41Feb 18, 2025
Change
00%
Bid25
Ask28
volume0
Intrest17
Strike
42
42
Last Price0.1Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume38
Intrest96
Last Price23.6Feb 05, 2025
Change
00%
Bid24.1
Ask27.1
volume0
Intrest0
Strike
43
43
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price33Feb 20, 2025
Change
00%
Bid23.5
Ask25.7
volume0
Intrest23
Strike
44
44
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price40Feb 19, 2025
Change
00%
Bid22.5
Ask24.5
volume0
Intrest35
Strike
45
45
Last Price0.25Feb 21, 2025
Change
0.0419.05%
Bid0.2
Ask0.25
volume31
Intrest262
Last Price41.2Feb 14, 2025
Change
00%
Bid20.9
Ask24.2
volume0
Intrest9
Strike
46
46
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume4
Intrest98
Last Price27Feb 21, 2025
Change
2.37.85%
Bid20.4
Ask22.3
volume1
Intrest71
Strike
47
47
Last Price0.15Feb 20, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest75
Last Price36.1Feb 18, 2025
Change
00%
Bid19.5
Ask21.3
volume0
Intrest64
Strike
48
48
Last Price0.3Feb 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest150
Last Price39.63Feb 14, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest22
Strike
49
49
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.05
Ask0.45
volume15
Intrest100
Last Price18.95Feb 21, 2025
Change
8.2130.23%
Bid17.8
Ask20
volume7
Intrest418
Strike
50
50
Last Price0.45Feb 21, 2025
Change
0.28164.71%
Bid0.45
Ask0.5
volume502
Intrest405
Last Price19.83Feb 21, 2025
Change
4.8719.72%
Bid16.4
Ask18.9
volume1
Intrest24
Strike
51
51
Last Price0.6Feb 21, 2025
Change
0.43252.94%
Bid0.5
Ask0.6
volume48
Intrest46
Last Price22.35Feb 20, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest186
Strike
52
52
Last Price0.67Feb 21, 2025
Change
0.42168%
Bid0.6
Ask0.75
volume118
Intrest85
Last Price36.7Feb 14, 2025
Change
00%
Bid14.9
Ask16.5
volume0
Intrest30
Strike
53
53
Last Price0.75Feb 21, 2025
Change
0.49188.46%
Bid0.45
Ask0.85
volume214
Intrest319
Last Price31.71Feb 19, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest44
Strike
54
54
Last Price0.92Feb 21, 2025
Change
0.62206.67%
Bid0.85
Ask1
volume63
Intrest44
Last Price15.37Feb 21, 2025
Change
6.6330.14%
Bid13.4
Ask15.1
volume6
Intrest122
Strike
55
55
Last Price1.1Feb 21, 2025
Change
0.72189.47%
Bid1
Ask1.1
volume569
Intrest384
Last Price16.82Feb 21, 2025
Change
9.5836.29%
Bid12.7
Ask14.4
volume9
Intrest30
Strike
56
56
Last Price1.32Feb 21, 2025
Change
0.92230%
Bid0.85
Ask1.35
volume235
Intrest367
Last Price18.45Feb 20, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest71
Strike
57
57
Last Price1.5Feb 21, 2025
Change
0.96177.78%
Bid0.6
Ask1.55
volume190
Intrest107
Last Price13.3Feb 21, 2025
Change
6.3132.18%
Bid10.4
Ask12.6
volume8
Intrest50
Strike
58
58
Last Price1.6Feb 21, 2025
Change
0.95146.15%
Bid1.55
Ask1.8
volume324
Intrest266
Last Price11Feb 21, 2025
Change
5.834.52%
Bid9.5
Ask11.7
volume1
Intrest77
Strike
59
59
Last Price1.92Feb 21, 2025
Change
1.19163.01%
Bid1.85
Ask2.05
volume72
Intrest95
Last Price10.45Feb 21, 2025
Change
6.4538.17%
Bid10
Ask10.7
volume36
Intrest353
Strike
60
60
Last Price2.2Feb 21, 2025
Change
1.25131.58%
Bid2.15
Ask2.25
volume751
Intrest1648
Last Price10.3Feb 21, 2025
Change
6.5738.94%
Bid8.6
Ask10.7
volume1
Intrest44
Strike
61
61
Last Price2.5Feb 21, 2025
Change
1.42131.48%
Bid1.8
Ask2.65
volume72
Intrest171
Last Price9.8Feb 21, 2025
Change
6.3439.28%
Bid8
Ask9.3
volume13
Intrest75
Strike
62
62
Last Price2.75Feb 21, 2025
Change
1.6139.13%
Bid2.7
Ask3
volume283
Intrest169
Last Price9.65Feb 21, 2025
Change
4.2630.63%
Bid7.6
Ask9.3
volume3
Intrest24
Strike
63
63
Last Price3.2Feb 21, 2025
Change
1.85137.04%
Bid3
Ask3.4
volume119
Intrest250
Last Price9Feb 21, 2025
Change
5.638.36%
Bid6.8
Ask8.7
volume2
Intrest84
Strike
64
64
Last Price3.5Feb 21, 2025
Change
1.575%
Bid3.5
Ask3.8
volume308
Intrest104
Last Price7.3Feb 21, 2025
Change
6.647.48%
Bid7
Ask7.5
volume109
Intrest180
Strike
65
65
Last Price3.99Feb 21, 2025
Change
2.15116.85%
Bid3.9
Ask4.2
volume1691
Intrest2092
Last Price6.73Feb 21, 2025
Change
4.2738.82%
Bid6.4
Ask6.9
volume48
Intrest113
Strike
66
66
Last Price4.34Feb 21, 2025
Change
2.1396.38%
Bid4.3
Ask4.7
volume207
Intrest331
Last Price6.2Feb 21, 2025
Change
439.22%
Bid4.9
Ask7.5
volume27
Intrest99
Strike
67
67
Last Price5Feb 21, 2025
Change
2.6108.33%
Bid4.8
Ask5.2
volume323
Intrest219
Last Price5.7Feb 21, 2025
Change
5.247.71%
Bid5.6
Ask5.8
volume160
Intrest209
Strike
68
68
Last Price5.5Feb 21, 2025
Change
2.76100.73%
Bid5.3
Ask5.7
volume180
Intrest297
Last Price5.2Feb 21, 2025
Change
4.948.51%
Bid5.1
Ask5.4
volume214
Intrest138
Strike
69
69
Last Price6.15Feb 21, 2025
Change
395.24%
Bid6
Ask6.3
volume2465
Intrest223
Last Price4.8Feb 21, 2025
Change
551.02%
Bid4.8
Ask4.9
volume604
Intrest286
Strike
70
70
Last Price6.57Feb 21, 2025
Change
3.189.34%
Bid6.5
Ask6.9
volume1970
Intrest1578
Last Price4.4Feb 21, 2025
Change
5.0953.64%
Bid4.4
Ask5.2
volume367
Intrest111
Strike
71
71
Last Price7.15Feb 21, 2025
Change
3.1578.75%
Bid7
Ask7.5
volume171
Intrest114
Last Price4.1Feb 21, 2025
Change
4.753.41%
Bid3.9
Ask4.3
volume206
Intrest282
Strike
72
72
Last Price7.7Feb 21, 2025
Change
3.3577.01%
Bid7.6
Ask8.2
volume221
Intrest265
Last Price3.89Feb 21, 2025
Change
4.5153.69%
Bid3.5
Ask4
volume388
Intrest181
Strike
73
73
Last Price8.3Feb 21, 2025
Change
3.7582.42%
Bid8.3
Ask8.8
volume323
Intrest138
Last Price3.4Feb 21, 2025
Change
4.456.41%
Bid3.1
Ask4
volume300
Intrest223
Strike
74
74
Last Price9.2Feb 21, 2025
Change
4.2284.74%
Bid8.9
Ask10
volume123
Intrest216
Last Price3.1Feb 21, 2025
Change
4.358.11%
Bid3
Ask3.3
volume1148
Intrest501
Strike
75
75
Last Price9.7Feb 21, 2025
Change
4.173.21%
Bid9.7
Ask10.8
volume288
Intrest1733
Last Price2.86Feb 21, 2025
Change
4.1359.08%
Bid2.85
Ask2.9
volume548
Intrest298
Strike
76
76
Last Price10.55Feb 21, 2025
Change
4.4673.23%
Bid10.3
Ask11.2
volume71
Intrest108
Last Price2.6Feb 21, 2025
Change
460.61%
Bid2.4
Ask2.7
volume224
Intrest171
Strike
77
77
Last Price11.3Feb 21, 2025
Change
4.6569.92%
Bid10.1
Ask11.9
volume116
Intrest178
Last Price2.35Feb 21, 2025
Change
3.5560.17%
Bid2.3
Ask2.5
volume314
Intrest225
Strike
78
78
Last Price12.07Feb 21, 2025
Change
4.6963.55%
Bid11.9
Ask14.1
volume204
Intrest163
Last Price2.2Feb 21, 2025
Change
3.4761.2%
Bid1.4
Ask2.3
volume172
Intrest100
Strike
79
79
Last Price12.8Feb 21, 2025
Change
4.7158.22%
Bid12.5
Ask13.3
volume361
Intrest288
Last Price1.95Feb 21, 2025
Change
3.5564.55%
Bid1.95
Ask2.05
volume2622
Intrest1245
Strike
80
80
Last Price13.55Feb 21, 2025
Change
4.9958.29%
Bid13.4
Ask15.4
volume821
Intrest732
Last Price1.84Feb 21, 2025
Change
3.1663.2%
Bid1.7
Ask1.9
volume243
Intrest189
Strike
81
81
Last Price13Feb 21, 2025
Change
3.942.86%
Bid14.2
Ask15.1
volume21
Intrest112
Last Price1.8Feb 21, 2025
Change
2.860.87%
Bid1.2
Ask1.75
volume966
Intrest284
Strike
82
82
Last Price14.2Feb 21, 2025
Change
4.4846.09%
Bid14.4
Ask16.4
volume779
Intrest831
Last Price1.64Feb 21, 2025
Change
2.6661.86%
Bid1.05
Ask1.65
volume279
Intrest221
Strike
83
83
Last Price16.26Feb 21, 2025
Change
5.3749.31%
Bid15.3
Ask18.3
volume1020
Intrest1093
Last Price1.4Feb 21, 2025
Change
2.7566.27%
Bid0.9
Ask1.5
volume103
Intrest939
Strike
84
84
Last Price16.1Feb 21, 2025
Change
3.123.85%
Bid16
Ask18.1
volume31
Intrest1152
Last Price1.3Feb 21, 2025
Change
2.4565.33%
Bid1.25
Ask1.4
volume993
Intrest1274
Strike
85
85
Last Price17.71Feb 21, 2025
Change
5.6847.22%
Bid17.7
Ask18.9
volume52
Intrest775
Last Price1.25Feb 21, 2025
Change
2.2564.29%
Bid0.4
Ask1.3
volume145
Intrest313
Strike
86
86
Last Price17.68Feb 21, 2025
Change
5.1541.1%
Bid18
Ask20.3
volume12
Intrest1602
Last Price1.25Feb 21, 2025
Change
2.0562.12%
Bid1.05
Ask1.2
volume79
Intrest156
Strike
87
87
Last Price14.87Feb 20, 2025
Change
00%
Bid18.8
Ask20.6
volume0
Intrest10
Last Price1.14Feb 21, 2025
Change
2.0664.38%
Bid1
Ask1.2
volume49
Intrest36
Strike
87.5
87.5
Last Price19.15Feb 21, 2025
Change
5.3638.87%
Bid19.2
Ask21.8
volume5
Intrest23
Last Price1.1Feb 21, 2025
Change
2.266.67%
Bid0.95
Ask1.3
volume125
Intrest111
Strike
88
88
Last Price18.9Feb 21, 2025
Change
4.531.25%
Bid20.4
Ask22.8
volume1
Intrest47
Last Price1.05Feb 21, 2025
Change
2.0666.24%
Bid0.95
Ask1.1
volume10
Intrest18
Strike
88.5
88.5
Last Price15.8Feb 20, 2025
Change
00%
Bid20.8
Ask21.8
volume0
Intrest2
Last Price1.05Feb 21, 2025
Change
1.7562.5%
Bid0.9
Ask1.05
volume199
Intrest235
Strike
89
89
Last Price18.05Feb 21, 2025
Change
1.126.62%
Bid21.3
Ask22.5
volume1
Intrest13
Last Price0.93Feb 21, 2025
Change
1.8266.18%
Bid0.9
Ask1
volume2568
Intrest2118
Strike
90
90
Last Price22.6Feb 21, 2025
Change
6.540.37%
Bid22.3
Ask24.7
volume13
Intrest134
Last Price0.95Feb 21, 2025
Change
1.7564.81%
Bid0.85
Ask0.95
volume110
Intrest75
Strike
91
91
Last Price20.1Feb 21, 2025
Change
0.10.5%
Bid21.9
Ask24.4
volume2
Intrest2
Last Price0.77Feb 21, 2025
Change
1.9371.48%
Bid0.75
Ask0.95
volume182
Intrest274
Strike
92
92
Last Price21.52Feb 20, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest64
Last Price0.8Feb 21, 2025
Change
1.666.67%
Bid0.7
Ask0.85
volume29
Intrest37
Strike
93
93
Last Price21.8Feb 20, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest1
Last Price0.75Feb 21, 2025
Change
1.7570%
Bid0.65
Ask0.8
volume131
Intrest18
Strike
93.5
93.5
Last Price-
Change
-
Bid25
Ask26.7
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
1.4664.89%
Bid0.65
Ask0.8
volume111
Intrest42
Strike
94
94
Last Price25.2Feb 21, 2025
Change
-
Bid26
Ask26.9
volume1
Intrest0
Last Price0.7Feb 21, 2025
Change
1.3565.85%
Bid0.6
Ask0.75
volume303
Intrest618
Strike
95
95
Last Price22.88Feb 21, 2025
Change
0.843.54%
Bid27
Ask28.2
volume13
Intrest19
Last Price0.85Feb 21, 2025
Change
1.258.54%
Bid0.55
Ask0.7
volume8
Intrest11
Strike
96
96
Last Price14.6Feb 19, 2025
Change
00%
Bid26.4
Ask30.1
volume0
Intrest1
Last Price0.6Feb 21, 2025
Change
1.0964.5%
Bid0.55
Ask0.65
volume7
Intrest13
Strike
97
97
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
1.2569.44%
Bid0.5
Ask0.75
volume2120
Intrest2967
Strike
98
98
Last Price16Feb 19, 2025
Change
00%
Bid29.4
Ask31.5
volume0
Intrest12
Last Price0.65Feb 21, 2025
Change
0.9358.86%
Bid0.5
Ask0.6
volume5
Intrest9
Strike
99
99
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
1.0966.46%
Bid0.5
Ask0.55
volume946
Intrest3087
Strike
100
100
Last Price32Feb 21, 2025
Change
3.7813.39%
Bid32
Ask32.6
volume2
Intrest7
Last Price0.51Feb 21, 2025
Change
0.9464.83%
Bid0.45
Ask0.55
volume13
Intrest29
Strike
101
101
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
0.8556.67%
Bid0.45
Ask0.55
volume12
Intrest20
Strike
102
102
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
1.0361.31%
Bid0.4
Ask0.95
volume55
Intrest214
Strike
103
103
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.44Feb 21, 2025
Change
0.8465.63%
Bid0.4
Ask0.5
volume61
Intrest107
Strike
104
104
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
0.968.7%
Bid0.4
Ask0.45
volume132
Intrest1054
Strike
105
105
Last Price25.3Feb 18, 2025
Change
00%
Bid35.2
Ask38.9
volume0
Intrest2
Last Price0.55Feb 21, 2025
Change
0.8660.99%
Bid0.35
Ask0.45
volume1
Intrest2
Strike
106
106
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
2.3485.4%
Bid0.3
Ask0.45
volume13
Intrest3
Strike
107
107
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.7863.41%
Bid-
Ask1.65
volume3
Intrest5
Strike
108
108
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.7560%
Bid0.05
Ask1.45
volume22
Intrest21
Strike
109
109
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price0.33Feb 21, 2025
Change
0.7469.16%
Bid0.3
Ask0.9
volume219
Intrest236
Strike
110
110
Last Price27.1Feb 19, 2025
Change
00%
Bid40.7
Ask44
volume0
Intrest16
Last Price1.68Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
1.9681.33%
Bid-
Ask0.65
volume3
Intrest4
Strike
112
112
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.552.63%
Bid-
Ask1.4
volume11
Intrest13
Strike
113
113
Last Price-
Change
-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
1.974.51%
Bid-
Ask1.2
volume20
Intrest3
Strike
114
114
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price0.39Feb 21, 2025
Change
0.5658.95%
Bid0.1
Ask0.8
volume177
Intrest83
Strike
115
115
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
1.780.95%
Bid-
Ask0.9
volume1
Intrest3
Strike
116
116
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.5874.36%
Bid-
Ask1.35
volume2
Intrest12
Strike
117
117
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Last Price0.22Feb 21, 2025
Change
0.5872.5%
Bid-
Ask0.7
volume6
Intrest80
Strike
118
118
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price1.65Feb 18, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
0.564.1%
Bid0.1
Ask0.25
volume110
Intrest92
Strike
120
120
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.5781.43%
Bid0.15
Ask0.2
volume19
Intrest62
Strike
125
125
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.4873.85%
Bid-
Ask0.55
volume12
Intrest162
Strike
129
129
Last Price45Feb 19, 2025
Change
00%
Bid58.9
Ask62.6
volume0
Intrest2
Last Price0.16Feb 21, 2025
Change
0.4975.38%
Bid0.1
Ask0.35
volume26
Intrest21
Strike
130
130
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
0.3373.33%
Bid0.1
Ask0.15
volume142
Intrest524
Strike
135
135
Last Price53.4Feb 19, 2025
Change
00%
Bid64.9
Ask68.6
volume0
Intrest1