$16.88
0.482.93%
At close: -
$16.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tsakos Energy Navigation (TEN) ForecastNewsEarnings
Tsakos Energy Navigation (TEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTsakos Energy Navigation (NYSE:TEN) Stock, Option Chain
Option chain shows key data for Tsakos Energy Navigation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tsakos Energy Navigation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Apr 17, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest180
Strike
12.5
12.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price2.25Apr 25, 2025
Change
0.4525%
Bid2.05
Ask2.35
volume4
Intrest124
Strike
15
15
Last Price0.25Apr 25, 2025
Change
0.1537.5%
Bid0.15
Ask0.3
volume19
Intrest91
Last Price0.6Apr 25, 2025
Change
0.1225%
Bid0.5
Ask0.75
volume22
Intrest668
Strike
17.5
17.5
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest117
Last Price0.1Apr 25, 2025
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest259
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.08Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest121
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest76
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
