Comments
Loading...
Tsakos Energy Navigation (TEN) ForecastNewsEarnings
Tsakos Energy Navigation (TEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTsakos Energy Navigation (NYSE:TEN) Stock, Option Chain
Option chain shows key data for Tsakos Energy Navigation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tsakos Energy Navigation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Nov 11, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3Nov 14, 2024
Change
0.25.71%
Bid3.3
Ask3.6
volume250
Intrest1466
Strike
17.5
17.5
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price1.65Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
20
20
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
22.5
22.5
Last Price1.9Nov 14, 2024
Change
0.211.76%
Bid1.45
Ask2.05
volume15
Intrest498
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
25
25
Last Price4.3Nov 14, 2024
Change
1.134.37%
Bid2.55
Ask4.5
volume3
Intrest4
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0