$17.31
0.271.58%
At close: -
$17.31
0.000.00%
After Hours: Dec 24, 1:34 PM EDT
Comments
Loading...
Tsakos Energy Navigation (TEN) ForecastNewsEarnings
Tsakos Energy Navigation (TEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTsakos Energy Navigation (NYSE:TEN) Stock, Option Chain
Option chain shows key data for Tsakos Energy Navigation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tsakos Energy Navigation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Last Price2.2Dec 23, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest548
Strike
15
15
Last Price0.09Dec 24, 2024
Change
0.2674.29%
Bid0.05
Ask0.2
volume16
Intrest910
Last Price0.6Dec 24, 2024
Change
0.059.09%
Bid0.55
Ask0.65
volume1
Intrest419
Strike
17.5
17.5
Last Price0.99Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest188
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Strike
20
20
Last Price3.56Dec 23, 2024
Change
00%
Bid2.45
Ask4
volume0
Intrest56
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
22.5
22.5
Last Price5.2Dec 24, 2024
Change
0.610.34%
Bid4.9
Ask5.4
volume2
Intrest110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price7.4Dec 05, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.43Dec 23, 2024
Change
00%
Bid12.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0