$15.85
0.000.00%
Pre-Market: 4:54 PM EDT
Comments
Loading...
Tsakos Energy Navigation (TEN) ForecastNewsEarnings
Tsakos Energy Navigation (TEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTsakos Energy Navigation (NYSE:TEN) Stock, Option Chain
Option chain shows key data for Tsakos Energy Navigation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tsakos Energy Navigation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14Feb 04, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.68Dec 20, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest40
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.48Mar 03, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest22
Strike
12.5
12.5
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price1.42Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest441
Strike
15
15
Last Price0.4Mar 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1087
Last Price0.3Mar 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4199
Strike
17.5
17.5
Last Price2.4Mar 03, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1521
Last Price0.05Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest903
Strike
20
20
Last Price4.5Mar 03, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest519
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest929
Strike
22.5
22.5
Last Price6.5Feb 28, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest296
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4496
Strike
25
25
Last Price8.5Feb 26, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest88
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1585
Strike
30
30
Last Price13.5Feb 26, 2025
Change
00%
Bid14
Ask14.3
volume0
Intrest28
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2438
Strike
35
35
Last Price17.3Feb 10, 2025
Change
00%
Bid19
Ask19.4
volume0
Intrest65
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2511
Strike
40
40
Last Price13.17Jul 22, 2024
Change
00%
Bid23.9
Ask25
volume0
Intrest0