$20.05
-0.09-0.45%
At close: -
$20.21
0.160.80%
After Hours: Nov 22, 6:55 PM EDT
Comments
Loading...
Tsakos Energy Navigation (TEN) ForecastNewsEarnings
Tsakos Energy Navigation (TEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTsakos Energy Navigation (NYSE:TEN) Stock, Option Chain
Option chain shows key data for Tsakos Energy Navigation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tsakos Energy Navigation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.2Nov 22, 2024
Change
0.35.45%
Bid4.5
Ask6.9
volume5
Intrest54
Strike
15
15
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price3.1Nov 19, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest2670
Strike
17.5
17.5
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume1
Intrest1799
Last Price0.95Nov 22, 2024
Change
00%
Bid0.9
Ask1.3
volume78
Intrest554
Strike
20
20
Last Price1.15Nov 22, 2024
Change
0.1515%
Bid0.8
Ask1
volume25
Intrest891
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume16
Intrest946
Strike
22.5
22.5
Last Price2Nov 13, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest660
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume15
Intrest1980
Strike
25
25
Last Price5.31Nov 21, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest3097
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1701
Strike
30
30
Last Price9.4Nov 18, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest509
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest475
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
40
40
Last Price10.9Jul 02, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0