$18.16
0.412.31%
At close: -
$18.20
0.040.22%
After Hours: 5:10 PM EDT
Comments
Loading...
Tsakos Energy Navigation (TEN) ForecastNewsEarnings
Tsakos Energy Navigation (TEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTsakos Energy Navigation (NYSE:TEN) Stock, Option Chain
Option chain shows key data for Tsakos Energy Navigation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tsakos Energy Navigation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.67Dec 23, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest330
Strike
12.5
12.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.5Jan 24, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest81
Strike
15
15
Last Price0.07Jan 30, 2025
Change
0.0222.22%
Bid-
Ask1.1
volume10
Intrest930
Last Price1.1Jan 30, 2025
Change
0.1515.79%
Bid0.65
Ask1.3
volume50
Intrest360
Strike
17.5
17.5
Last Price0.47Jan 30, 2025
Change
0.3240.51%
Bid0.45
Ask0.6
volume10
Intrest409
Last Price0.2Jan 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1059
Strike
20
20
Last Price2.88Jan 24, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest203
Last Price0.09Jan 30, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume63
Intrest3448
Strike
22.5
22.5
Last Price2.5Jan 13, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest38
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0